Bank of America Corporation
Alice C. · 3. April um 2:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $49,42 | 0,09% |
| 5. April | $49,46 | 0,16% |
| 6. April | $49,49 | 0,22% |
| 7. April | $49,53 | 0,31% |
| 8. April | $49,57 | 0,38% |
| 9. April | $49,61 | 0,46% |
| 10. April | $49,64 | 0,53% |
| 11. April | $49,68 | 0,6% |
| 12. April | $49,72 | 0,69% |
| 13. April | $49,76 | 0,76% |
| 14. April | $49,79 | 0,84% |
| 15. April | $49,83 | 0,91% |
| 16. April | $49,87 | 1% |
| 17. April | $49,9 | 1,06% |
| 18. April | $49,94 | 1,13% |
| 19. April | $49,98 | 1,21% |
| 20. April | $50,01 | 1,28% |
| 21. April | $50,04 | 1,35% |
| 22. April | $50,08 | 1,41% |
| 23. April | $50,12 | 1,49% |
| 24. April | $50,16 | 1,58% |
| 25. April | $50,2 | 1,66% |
| 26. April | $50,24 | 1,74% |
| 27. April | $50,28 | 1,82% |
| 28. April | $50,32 | 1,91% |
| 29. April | $50,36 | 1,99% |
| 30. April | $50,4 | 2,06% |
| 1. Mai | $50,44 | 2,15% |
| 2. Mai | $50,49 | 2,24% |
| 3. Mai | $50,53 | 2,33% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $51,41 | $52,42 | $53,43 | +6,16% |
| Juni | $53,34 | $54,39 | $55,43 | +10,13% |
| Juli | $55,33 | $56,42 | $57,51 | +14,26% |
| August | $57,4 | $58,53 | $59,66 | +18,54% |
| September | $59,55 | $60,72 | $61,9 | +22,97% |
| Oktober | $61,78 | $62,99 | $64,21 | +27,58% |
| November | $64,1 | $65,36 | $66,62 | +32,35% |
| Dezember | $66,5 | $67,81 | $69,11 | +37,31% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $68,76 | $70,12 | $71,47 | +41,98% |
| Februar | $71,1 | $72,5 | $73,9 | +46,82% |
| März | $73,52 | $74,97 | $76,42 | +51,81% |
| April | $76,02 | $77,52 | $79,02 | +56,98% |
| Mai | $78,6 | $80,16 | $81,71 | +62,32% |
| Juni | $81,28 | $82,88 | $84,49 | +67,85% |
| Juli | $84,05 | $85,7 | $87,36 | +73,56% |
| August | $86,91 | $88,63 | $90,34 | +79,47% |
| September | $89,87 | $91,64 | $93,41 | +85,58% |
| Oktober | $92,92 | $94,75 | $96,59 | +91,89% |
| November | $96,09 | $97,98 | $99,88 | +98,42% |
| Dezember | $99,36 | $101 | $103 | +105,18% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $102 | $104 | $107 | +111,58% |
| Februar | $106 | $108 | $110 | +118,18% |
| März | $109 | $111 | $113 | +124,99% |
| April | $112 | $115 | $117 | +132,01% |
| Mai | $116 | $118 | $120 | +139,25% |
| Juni | $119 | $122 | $124 | +146,71% |
| Juli | $123 | $126 | $128 | +154,41% |
| August | $127 | $130 | $132 | +162,35% |
| September | $131 | $134 | $136 | +170,53% |
| Oktober | $135 | $138 | $140 | +178,97% |
| November | $139 | $142 | $145 | +187,68% |
| Dezember | $144 | $146 | $149 | +196,65% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $148 | $151 | $154 | +205,2% |
| Februar | $152 | $155 | $158 | +213,98% |
| März | $156 | $160 | $163 | +223,03% |
| April | $161 | $164 | $167 | +232,33% |
| Mai | $166 | $169 | $172 | +241,9% |
| Juni | $170 | $174 | $177 | +251,75% |
| Juli | $175 | $179 | $182 | +261,88% |
| August | $180 | $184 | $187 | +272,3% |
| September | $185 | $189 | $193 | +283,02% |
| Oktober | $191 | $195 | $198 | +294,05% |
| November | $196 | $200 | $204 | +305,4% |
| Dezember | $202 | $206 | $210 | +317,08% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $207 | $211 | $216 | +328,23% |
| Februar | $213 | $217 | $221 | +339,68% |
| März | $219 | $223 | $227 | +351,44% |
| April | $224 | $229 | $233 | +363,52% |
| Mai | $230 | $235 | $240 | +375,91% |
| Juni | $237 | $241 | $246 | +388,64% |
| Juli | $243 | $248 | $253 | +401,71% |
| August | $249 | $254 | $259 | +415,12% |
| September | $256 | $261 | $266 | +428,9% |
| Oktober | $263 | $268 | $273 | +443,04% |
| November | $270 | $275 | $281 | +457,57% |
| Dezember | $277 | $283 | $288 | +472,48% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $284 | $290 | $295 | +486,77% |
| Februar | $291 | $297 | $303 | +501,41% |
| März | $298 | $304 | $310 | +516,42% |
| April | $306 | $312 | $318 | +531,81% |
| Mai | $314 | $320 | $326 | +547,58% |
| Juni | $321 | $328 | $334 | +563,74% |
| Juli | $329 | $336 | $342 | +580,31% |
| August | $338 | $344 | $351 | +597,29% |
| September | $346 | $353 | $360 | +614,69% |
| Oktober | $355 | $362 | $369 | +632,53% |
| November | $364 | $371 | $378 | +650,82% |
| Dezember | $373 | $380 | $387 | +669,56% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $381 | $389 | $397 | +687,57% |
| Februar | $390 | $398 | $406 | +705,99% |
| März | $399 | $407 | $415 | +724,86% |
| April | $409 | $417 | $425 | +744,16% |
| Mai | $418 | $427 | $435 | +763,91% |
| Juni | $428 | $437 | $445 | +784,13% |
| Juli | $438 | $447 | $456 | +804,81% |
| August | $448 | $457 | $466 | +825,99% |
| September | $459 | $468 | $477 | +847,65% |
| Oktober | $470 | $479 | $488 | +869,83% |
| November | $481 | $490 | $500 | +892,52% |
| Dezember | $492 | $502 | $511 | +915,75% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $503 | $513 | $523 | +938,12% |
| Februar | $514 | $524 | $534 | +960,98% |
| März | $525 | $535 | $546 | +984,35% |
| April | $537 | $547 | $558 | +1.008,23% |
| Mai | $548 | $559 | $570 | +1.032,64% |
| Juni | $560 | $572 | $583 | +1.057,58% |
| Juli | $573 | $584 | $596 | +1.083,08% |
| August | $585 | $597 | $609 | +1.109,13% |
| September | $598 | $610 | $622 | +1.135,76% |
| Oktober | $611 | $624 | $636 | +1.162,98% |
| November | $625 | $637 | $650 | +1.190,79% |
| Dezember | $639 | $651 | $664 | +1.219,22% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $652 | $665 | $678 | +1.246,66% |
| Februar | $666 | $679 | $692 | +1.274,67% |
| März | $679 | $693 | $707 | +1.303,26% |
| April | $693 | $707 | $721 | +1.332,45% |
| Mai | $708 | $722 | $736 | +1.362,25% |
| Juni | $723 | $737 | $752 | +1.392,66% |
| Juli | $738 | $752 | $767 | +1.423,71% |
| August | $753 | $768 | $783 | +1.455,4% |
| September | $769 | $784 | $799 | +1.487,75% |
| Oktober | $785 | $800 | $816 | +1.520,78% |
| November | $801 | $817 | $833 | +1.554,49% |
| Dezember | $818 | $834 | $850 | +1.588,9% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $834 | $850 | $867 | +1.622,18% |
| Februar | $850 | $867 | $884 | +1.656,12% |
| März | $867 | $884 | $902 | +1.690,73% |
| April | $884 | $902 | $919 | +1.726,01% |
| Mai | $901 | $919 | $937 | +1.761,99% |
| Juni | $919 | $938 | $956 | +1.798,69% |
| Juli | $937 | $956 | $975 | +1.836,1% |
| August | $956 | $975 | $994 | +1.874,25% |
| September | $975 | $994 | $1.014 | +1.913,15% |
| Oktober | $994 | $1.014 | $1.034 | +1.952,82% |
| November | $1.013 | $1.034 | $1.054 | +1.993,28% |
| Dezember | $1.033 | $1.054 | $1.075 | +2.034,52% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $10.794 | $11.010 | $11.227 | +22.197,37% |
| Februar | $10.996 | $11.217 | $11.437 | +22.614,78% |
| März | $11.202 | $11.427 | $11.651 | +23.040% |
| April | $11.412 | $11.640 | $11.869 | +23.473,18% |
| Mai | $11.626 | $11.858 | $12.091 | +23.914,47% |
| Juni | $11.843 | $12.080 | $12.318 | +24.364,02% |
| Juli | $12.065 | $12.306 | $12.548 | +24.821,99% |
| August | $12.291 | $12.537 | $12.783 | +25.288,53% |
| September | $12.521 | $12.772 | $13.022 | +25.763,8% |
| Oktober | $12.755 | $13.011 | $13.266 | +26.247,97% |
| November | $12.994 | $13.254 | $13.514 | +26.741,21% |
| Dezember | $13.237 | $13.502 | $13.767 | +27.243,67% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $106.311 | $108.442 | $110.573 | +219.507,09% |
| Februar | $108.207 | $110.375 | $112.544 | +223.422,37% |
| März | $110.136 | $112.343 | $114.551 | +227.407,46% |
| April | $112.099 | $114.346 | $116.593 | +231.463,59% |
| Mai | $114.098 | $116.385 | $118.672 | +235.592,04% |
| Juni | $116.132 | $118.460 | $120.787 | +239.794,09% |
| Juli | $118.202 | $120.572 | $122.941 | +244.071,06% |
| August | $120.310 | $122.721 | $125.133 | +248.424,28% |
| September | $122.455 | $124.909 | $127.364 | +252.855,11% |
| Oktober | $124.638 | $127.136 | $129.634 | +257.364,94% |
| November | $126.860 | $129.403 | $131.946 | +261.955,17% |
| Dezember | $129.122 | $131.710 | $134.298 | +266.627,24% |
