Banco Bradesco S.A.
Alice C. · 3. April um 4:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $3,66 | 0,07% |
| 5. April | $3,67 | 0,15% |
| 6. April | $3,67 | 0,22% |
| 7. April | $3,67 | 0,3% |
| 8. April | $3,67 | 0,38% |
| 9. April | $3,68 | 0,46% |
| 10. April | $3,68 | 0,54% |
| 11. April | $3,68 | 0,61% |
| 12. April | $3,69 | 0,68% |
| 13. April | $3,69 | 0,75% |
| 14. April | $3,69 | 0,84% |
| 15. April | $3,69 | 0,92% |
| 16. April | $3,7 | 0,99% |
| 17. April | $3,7 | 1,07% |
| 18. April | $3,7 | 1,14% |
| 19. April | $3,7 | 1,22% |
| 20. April | $3,71 | 1,3% |
| 21. April | $3,71 | 1,38% |
| 22. April | $3,71 | 1,46% |
| 23. April | $3,72 | 1,54% |
| 24. April | $3,72 | 1,63% |
| 25. April | $3,72 | 1,71% |
| 26. April | $3,73 | 1,78% |
| 27. April | $3,73 | 1,84% |
| 28. April | $3,73 | 1,93% |
| 29. April | $3,73 | 2% |
| 30. April | $3,74 | 2,08% |
| 1. Mai | $3,74 | 2,16% |
| 2. Mai | $3,74 | 2,25% |
| 3. Mai | $3,75 | 2,32% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $3,82 | $3,9 | $3,97 | +6,34% |
| Juni | $3,96 | $4,04 | $4,12 | +10,36% |
| Juli | $4,11 | $4,19 | $4,27 | +14,53% |
| August | $4,27 | $4,35 | $4,43 | +18,87% |
| September | $4,43 | $4,51 | $4,6 | +23,36% |
| Oktober | $4,6 | $4,69 | $4,78 | +28,03% |
| November | $4,77 | $4,87 | $4,96 | +32,87% |
| Dezember | $4,95 | $5,04 | $5,14 | +37,9% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $5,12 | $5,22 | $5,32 | +42,64% |
| Februar | $5,3 | $5,4 | $5,5 | +47,55% |
| März | $5,48 | $5,59 | $5,69 | +52,62% |
| April | $5,67 | $5,78 | $5,89 | +57,87% |
| Mai | $5,86 | $5,97 | $6,09 | +63,3% |
| Juni | $6,06 | $6,18 | $6,3 | +68,91% |
| Juli | $6,27 | $6,39 | $6,52 | +74,72% |
| August | $6,49 | $6,62 | $6,74 | +80,73% |
| September | $6,71 | $6,84 | $6,97 | +86,95% |
| Oktober | $6,94 | $7,08 | $7,21 | +93,38% |
| November | $7,18 | $7,32 | $7,46 | +100,03% |
| Dezember | $7,43 | $7,57 | $7,72 | +106,91% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $7,66 | $7,81 | $7,96 | +113,43% |
| Februar | $7,9 | $8,05 | $8,21 | +120,16% |
| März | $8,15 | $8,31 | $8,47 | +127,1% |
| April | $8,41 | $8,57 | $8,74 | +134,26% |
| Mai | $8,67 | $8,84 | $9,02 | +141,64% |
| Juni | $8,95 | $9,13 | $9,3 | +149,26% |
| Juli | $9,23 | $9,41 | $9,59 | +157,12% |
| August | $9,52 | $9,71 | $9,9 | +165,22% |
| September | $9,82 | $10,02 | $10,21 | +173,59% |
| Oktober | $10,13 | $10,33 | $10,53 | +182,21% |
| November | $10,45 | $10,65 | $10,86 | +191,11% |
| Dezember | $10,78 | $10,99 | $11,2 | +200,28% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $11,09 | $11,31 | $11,53 | +209,02% |
| Februar | $11,41 | $11,64 | $11,87 | +218,02% |
| März | $11,75 | $11,98 | $12,21 | +227,27% |
| April | $12,09 | $12,33 | $12,57 | +236,79% |
| Mai | $12,44 | $12,68 | $12,93 | +246,59% |
| Juni | $12,8 | $13,05 | $13,31 | +256,68% |
| Juli | $13,17 | $13,43 | $13,7 | +267,06% |
| August | $13,56 | $13,82 | $14,09 | +277,74% |
| September | $13,95 | $14,22 | $14,5 | +288,73% |
| Oktober | $14,36 | $14,64 | $14,93 | +300,05% |
| November | $14,77 | $15,06 | $15,36 | +311,69% |
| Dezember | $15,2 | $15,5 | $15,81 | +323,67% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $15,62 | $15,93 | $16,24 | +335,11% |
| Februar | $16,04 | $16,36 | $16,67 | +346,87% |
| März | $16,47 | $16,8 | $17,12 | +358,95% |
| April | $16,92 | $17,26 | $17,59 | +371,35% |
| Mai | $17,37 | $17,71 | $18,06 | +384,09% |
| Juni | $17,84 | $18,2 | $18,55 | +397,17% |
| Juli | $18,32 | $18,69 | $19,05 | +410,6% |
| August | $18,82 | $19,2 | $19,57 | +424,4% |
| September | $19,33 | $19,71 | $20,1 | +438,57% |
| Oktober | $19,85 | $20,25 | $20,64 | +453,12% |
| November | $20,39 | $20,8 | $21,2 | +468,07% |
| Dezember | $20,94 | $21,36 | $21,77 | +483,42% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $21,46 | $21,89 | $22,32 | +498,13% |
| Februar | $22,01 | $22,45 | $22,88 | +513,21% |
| März | $22,56 | $23,01 | $23,46 | +528,68% |
| April | $23,13 | $23,59 | $24,05 | +544,54% |
| Mai | $23,71 | $24,19 | $24,66 | +560,79% |
| Juni | $24,31 | $24,8 | $25,28 | +577,46% |
| Juli | $24,92 | $25,42 | $25,92 | +594,54% |
| August | $25,55 | $26,06 | $26,57 | +612,06% |
| September | $26,2 | $26,72 | $27,24 | +630,02% |
| Oktober | $26,86 | $27,39 | $27,93 | +648,43% |
| November | $27,54 | $28,09 | $28,63 | +667,3% |
| Dezember | $28,23 | $28,79 | $29,35 | +686,65% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $28,9 | $29,48 | $30,05 | +705,25% |
| Februar | $29,58 | $30,17 | $30,76 | +724,29% |
| März | $30,28 | $30,88 | $31,49 | +743,78% |
| April | $30,99 | $31,61 | $32,23 | +763,73% |
| Mai | $31,73 | $32,36 | $32,99 | +784,15% |
| Juni | $32,48 | $33,13 | $33,77 | +805,06% |
| Juli | $33,25 | $33,91 | $34,57 | +826,46% |
| August | $34,03 | $34,71 | $35,39 | +848,36% |
| September | $34,84 | $35,53 | $36,22 | +870,78% |
| Oktober | $35,66 | $36,37 | $37,08 | +893,74% |
| November | $36,5 | $37,23 | $37,96 | +917,23% |
| Dezember | $37,37 | $38,11 | $38,86 | +941,28% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $38,2 | $38,96 | $39,72 | +964,46% |
| Februar | $39,05 | $39,83 | $40,61 | +988,14% |
| März | $39,92 | $40,72 | $41,51 | +1.012,36% |
| April | $40,8 | $41,61 | $42,43 | +1.037,11% |
| Mai | $41,71 | $42,55 | $43,38 | +1.062,41% |
| Juni | $42,64 | $43,49 | $44,34 | +1.088,28% |
| Juli | $43,59 | $44,46 | $45,33 | +1.114,72% |
| August | $44,56 | $45,45 | $46,34 | +1.141,76% |
| September | $45,55 | $46,46 | $47,37 | +1.169,39% |
| Oktober | $46,56 | $47,49 | $48,42 | +1.197,64% |
| November | $47,6 | $48,55 | $49,5 | +1.226,51% |
| Dezember | $48,66 | $49,63 | $50,6 | +1.256,03% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $49,68 | $50,67 | $51,67 | +1.284,53% |
| Februar | $50,73 | $51,74 | $52,75 | +1.313,63% |
| März | $51,79 | $52,83 | $53,86 | +1.343,34% |
| April | $52,88 | $53,94 | $54,99 | +1.373,67% |
| Mai | $53,99 | $55,07 | $56,15 | +1.404,64% |
| Juni | $55,13 | $56,23 | $57,33 | +1.436,27% |
| Juli | $56,28 | $57,41 | $58,53 | +1.468,55% |
| August | $57,47 | $58,61 | $59,76 | +1.501,52% |
| September | $58,68 | $59,85 | $61,02 | +1.535,18% |
| Oktober | $59,91 | $61,1 | $62,3 | +1.569,54% |
| November | $61,17 | $62,39 | $63,61 | +1.604,63% |
| Dezember | $62,45 | $63,7 | $64,95 | +1.640,46% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $63,7 | $64,97 | $66,24 | +1.675,11% |
| Februar | $64,96 | $66,26 | $67,56 | +1.710,46% |
| März | $66,26 | $67,59 | $68,91 | +1.746,5% |
| April | $67,58 | $68,93 | $70,28 | +1.783,27% |
| Mai | $68,92 | $70,3 | $71,68 | +1.820,76% |
| Juni | $70,29 | $71,7 | $73,11 | +1.859,01% |
| Juli | $71,69 | $73,13 | $74,56 | +1.898,01% |
| August | $73,12 | $74,59 | $76,05 | +1.937,79% |
| September | $74,58 | $76,07 | $77,56 | +1.978,37% |
| Oktober | $76,06 | $77,58 | $79,1 | +2.019,75% |
| November | $77,58 | $79,13 | $80,68 | +2.061,95% |
| Dezember | $79,12 | $80,71 | $82,29 | +2.105% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $845 | $862 | $879 | +23.440,91% |
| Februar | $861 | $878 | $895 | +23.886,18% |
| März | $877 | $895 | $912 | +24.339,88% |
| April | $894 | $911 | $929 | +24.802,16% |
| Mai | $910 | $929 | $947 | +25.273,19% |
| Juni | $928 | $946 | $965 | +25.753,12% |
| Juli | $945 | $964 | $983 | +26.242,13% |
| August | $963 | $982 | $1.002 | +26.740,39% |
| September | $981 | $1.001 | $1.021 | +27.248,08% |
| Oktober | $1.000 | $1.020 | $1.040 | +27.765,37% |
| November | $1.019 | $1.039 | $1.060 | +28.292,44% |
| Dezember | $1.038 | $1.059 | $1.080 | +28.829,49% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $8.500 | $8.670 | $8.841 | +236.790,07% |
| Februar | $8.653 | $8.826 | $9.000 | +241.057,48% |
| März | $8.809 | $8.985 | $9.162 | +245.401,76% |
| April | $8.968 | $9.147 | $9.327 | +249.824,3% |
| Mai | $9.129 | $9.312 | $9.495 | +254.326,51% |
| Juni | $9.294 | $9.480 | $9.666 | +258.909,82% |
| Juli | $9.461 | $9.651 | $9.840 | +263.575,69% |
| August | $9.631 | $9.824 | $10.017 | +268.325,62% |
| September | $9.805 | $10.001 | $10.198 | +273.161,12% |
| Oktober | $9.982 | $10.182 | $10.382 | +278.083,72% |
| November | $10.161 | $10.365 | $10.569 | +283.095% |
| Dezember | $10.344 | $10.552 | $10.759 | +288.196,56% |
