BCE Inc.
Alice C. · 3. April um 1:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $24,46 | 0,06% |
| 5. April | $24,48 | 0,13% |
| 6. April | $24,49 | 0,18% |
| 7. April | $24,51 | 0,25% |
| 8. April | $24,53 | 0,32% |
| 9. April | $24,54 | 0,38% |
| 10. April | $24,56 | 0,45% |
| 11. April | $24,57 | 0,51% |
| 12. April | $24,59 | 0,57% |
| 13. April | $24,6 | 0,63% |
| 14. April | $24,62 | 0,7% |
| 15. April | $24,64 | 0,77% |
| 16. April | $24,65 | 0,83% |
| 17. April | $24,67 | 0,89% |
| 18. April | $24,68 | 0,94% |
| 19. April | $24,7 | 1,02% |
| 20. April | $24,71 | 1,07% |
| 21. April | $24,73 | 1,13% |
| 22. April | $24,74 | 1,19% |
| 23. April | $24,75 | 1,24% |
| 24. April | $24,77 | 1,31% |
| 25. April | $24,78 | 1,36% |
| 26. April | $24,8 | 1,42% |
| 27. April | $24,81 | 1,49% |
| 28. April | $24,83 | 1,54% |
| 29. April | $24,84 | 1,61% |
| 30. April | $24,86 | 1,68% |
| 1. Mai | $24,88 | 1,74% |
| 2. Mai | $24,89 | 1,81% |
| 3. Mai | $24,91 | 1,87% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $25,28 | $25,78 | $26,28 | +5,44% |
| Juni | $26,16 | $26,68 | $27,2 | +9,12% |
| Juli | $27,08 | $27,61 | $28,15 | +12,93% |
| August | $28,02 | $28,57 | $29,13 | +16,88% |
| September | $29 | $29,57 | $30,15 | +20,96% |
| Oktober | $30,02 | $30,61 | $31,2 | +25,18% |
| November | $31,06 | $31,67 | $32,29 | +29,55% |
| Dezember | $32,15 | $32,78 | $33,41 | +34,08% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $33,17 | $33,83 | $34,48 | +38,33% |
| Februar | $34,22 | $34,89 | $35,57 | +42,72% |
| März | $35,31 | $36,01 | $36,7 | +47,25% |
| April | $36,43 | $37,15 | $37,87 | +51,93% |
| Mai | $37,58 | $38,33 | $39,07 | +56,75% |
| Juni | $38,78 | $39,55 | $40,31 | +61,73% |
| Juli | $40,01 | $40,8 | $41,59 | +66,86% |
| August | $41,28 | $42,09 | $42,91 | +72,16% |
| September | $42,59 | $43,43 | $44,27 | +77,62% |
| Oktober | $43,94 | $44,81 | $45,68 | +83,26% |
| November | $45,33 | $46,23 | $47,13 | +89,08% |
| Dezember | $46,77 | $47,7 | $48,62 | +95,08% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $48,13 | $49,09 | $50,04 | +100,76% |
| Februar | $49,53 | $50,52 | $51,5 | +106,6% |
| März | $50,97 | $51,98 | $52,99 | +112,61% |
| April | $52,46 | $53,5 | $54,54 | +118,8% |
| Mai | $53,98 | $55,05 | $56,12 | +125,17% |
| Juni | $55,55 | $56,66 | $57,76 | +131,72% |
| Juli | $57,17 | $58,3 | $59,44 | +138,46% |
| August | $58,84 | $60,01 | $61,17 | +145,4% |
| September | $60,55 | $61,75 | $62,95 | +152,54% |
| Oktober | $62,31 | $63,55 | $64,78 | +159,89% |
| November | $64,12 | $65,39 | $66,66 | +167,46% |
| Dezember | $65,99 | $67,29 | $68,6 | +175,24% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $67,76 | $69,11 | $70,45 | +182,63% |
| Februar | $69,58 | $70,96 | $72,34 | +190,22% |
| März | $71,45 | $72,87 | $74,29 | +198,02% |
| April | $73,37 | $74,83 | $76,28 | +206,03% |
| Mai | $75,34 | $76,84 | $78,33 | +214,25% |
| Juni | $77,36 | $78,9 | $80,43 | +222,69% |
| Juli | $79,44 | $81,02 | $82,59 | +231,36% |
| August | $81,57 | $83,19 | $84,81 | +240,26% |
| September | $83,76 | $85,43 | $87,09 | +249,4% |
| Oktober | $86,01 | $87,72 | $89,43 | +258,78% |
| November | $88,32 | $90,07 | $91,83 | +268,42% |
| Dezember | $90,7 | $92,5 | $94,3 | +278,31% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $92,96 | $94,81 | $96,66 | +287,75% |
| Februar | $95,27 | $97,17 | $99,07 | +297,42% |
| März | $97,65 | $99,59 | $102 | +307,34% |
| April | $100 | $102 | $104 | +317,5% |
| Mai | $103 | $105 | $107 | +327,91% |
| Juni | $105 | $107 | $109 | +338,58% |
| Juli | $108 | $110 | $112 | +349,52% |
| August | $110 | $113 | $115 | +360,73% |
| September | $113 | $115 | $118 | +372,23% |
| Oktober | $116 | $118 | $121 | +384,01% |
| November | $119 | $121 | $124 | +396,08% |
| Dezember | $122 | $124 | $127 | +408,45% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $125 | $127 | $130 | +420,29% |
| Februar | $128 | $130 | $133 | +432,4% |
| März | $131 | $133 | $136 | +444,79% |
| April | $134 | $136 | $139 | +457,48% |
| Mai | $137 | $139 | $142 | +470,46% |
| Juni | $140 | $143 | $146 | +483,74% |
| Juli | $143 | $146 | $149 | +497,33% |
| August | $147 | $149 | $152 | +511,23% |
| September | $150 | $153 | $156 | +525,46% |
| Oktober | $153 | $156 | $160 | +540,02% |
| November | $157 | $160 | $163 | +554,92% |
| Dezember | $161 | $164 | $167 | +570,17% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $164 | $167 | $171 | +584,79% |
| Februar | $168 | $171 | $174 | +599,74% |
| März | $171 | $175 | $178 | +615,01% |
| April | $175 | $179 | $182 | +630,62% |
| Mai | $179 | $183 | $186 | +646,56% |
| Juni | $183 | $187 | $190 | +662,86% |
| Juli | $187 | $191 | $194 | +679,5% |
| August | $191 | $195 | $199 | +696,52% |
| September | $195 | $199 | $203 | +713,9% |
| Oktober | $199 | $203 | $207 | +731,66% |
| November | $204 | $208 | $212 | +749,82% |
| Dezember | $208 | $212 | $216 | +768,36% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $212 | $217 | $221 | +786,2% |
| Februar | $217 | $221 | $225 | +804,4% |
| März | $221 | $226 | $230 | +822,98% |
| April | $226 | $230 | $235 | +841,94% |
| Mai | $230 | $235 | $240 | +861,29% |
| Juni | $235 | $240 | $245 | +881,04% |
| Juli | $240 | $245 | $250 | +901,19% |
| August | $245 | $250 | $255 | +921,75% |
| September | $250 | $255 | $260 | +942,74% |
| Oktober | $255 | $260 | $265 | +964,16% |
| November | $260 | $266 | $271 | +986,02% |
| Dezember | $266 | $271 | $276 | +1.008,33% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $271 | $276 | $282 | +1.029,83% |
| Februar | $276 | $282 | $287 | +1.051,75% |
| März | $281 | $287 | $293 | +1.074,09% |
| April | $287 | $293 | $298 | +1.096,87% |
| Mai | $292 | $298 | $304 | +1.120,09% |
| Juni | $298 | $304 | $310 | +1.143,76% |
| Juli | $304 | $310 | $316 | +1.167,89% |
| August | $310 | $316 | $322 | +1.192,48% |
| September | $316 | $322 | $328 | +1.217,56% |
| Oktober | $322 | $328 | $335 | +1.243,12% |
| November | $328 | $335 | $341 | +1.269,17% |
| Dezember | $335 | $341 | $348 | +1.295,74% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $341 | $348 | $354 | +1.321,39% |
| Februar | $347 | $354 | $361 | +1.347,51% |
| März | $353 | $360 | $368 | +1.374,12% |
| April | $360 | $367 | $374 | +1.401,21% |
| Mai | $366 | $374 | $381 | +1.428,8% |
| Juni | $373 | $381 | $388 | +1.456,9% |
| Juli | $380 | $388 | $395 | +1.485,51% |
| August | $387 | $395 | $403 | +1.514,65% |
| September | $394 | $402 | $410 | +1.544,33% |
| Oktober | $401 | $409 | $417 | +1.574,55% |
| November | $409 | $417 | $425 | +1.605,32% |
| Dezember | $416 | $425 | $433 | +1.636,67% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3.773 | $3.849 | $3.924 | +15.641,07% |
| Februar | $3.839 | $3.916 | $3.993 | +15.915,91% |
| März | $3.906 | $3.984 | $4.063 | +16.195,55% |
| April | $3.974 | $4.054 | $4.134 | +16.480,07% |
| Mai | $4.044 | $4.125 | $4.206 | +16.769,56% |
| Juni | $4.114 | $4.197 | $4.279 | +17.064,1% |
| Juli | $4.186 | $4.270 | $4.354 | +17.363,79% |
| August | $4.259 | $4.344 | $4.430 | +17.668,7% |
| September | $4.333 | $4.420 | $4.507 | +17.978,95% |
| Oktober | $4.409 | $4.497 | $4.586 | +18.294,6% |
| November | $4.486 | $4.576 | $4.666 | +18.615,77% |
| Dezember | $4.564 | $4.656 | $4.747 | +18.942,55% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $32.311 | $32.959 | $33.607 | +134.701,71% |
| Februar | $32.848 | $33.507 | $34.166 | +136.943,27% |
| März | $33.394 | $34.064 | $34.734 | +139.222,1% |
| April | $33.949 | $34.631 | $35.312 | +141.538,83% |
| Mai | $34.514 | $35.207 | $35.899 | +143.894,08% |
| Juni | $35.088 | $35.792 | $36.496 | +146.288,5% |
| Juli | $35.671 | $36.387 | $37.103 | +148.722,73% |
| August | $36.264 | $36.992 | $37.720 | +151.197,44% |
| September | $36.868 | $37.607 | $38.347 | +153.713,3% |
| Oktober | $37.481 | $38.233 | $38.985 | +156.270,99% |
| November | $38.104 | $38.868 | $39.633 | +158.871,22% |
| Dezember | $38.737 | $39.515 | $40.292 | +161.514,69% |
