BioCryst Pharmaceuticals, Inc.
Ellie M. · 17. März um 0:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $9,31 | 0,1% |
| 19. März | $9,32 | 0,21% |
| 20. März | $9,33 | 0,31% |
| 21. März | $9,34 | 0,41% |
| 22. März | $9,35 | 0,51% |
| 23. März | $9,36 | 0,63% |
| 24. März | $9,37 | 0,74% |
| 25. März | $9,38 | 0,85% |
| 26. März | $9,39 | 0,94% |
| 27. März | $9,4 | 1,03% |
| 28. März | $9,41 | 1,15% |
| 29. März | $9,42 | 1,26% |
| 30. März | $9,43 | 1,36% |
| 31. März | $9,44 | 1,48% |
| 1. April | $9,45 | 1,56% |
| 2. April | $9,45 | 1,65% |
| 3. April | $9,46 | 1,73% |
| 4. April | $9,47 | 1,84% |
| 5. April | $9,48 | 1,94% |
| 6. April | $9,49 | 2,03% |
| 7. April | $9,5 | 2,15% |
| 8. April | $9,51 | 2,26% |
| 9. April | $9,52 | 2,37% |
| 10. April | $9,53 | 2,47% |
| 11. April | $9,54 | 2,57% |
| 12. April | $9,55 | 2,67% |
| 13. April | $9,56 | 2,78% |
| 14. April | $9,57 | 2,88% |
| 15. April | $9,58 | 2,98% |
| 16. April | $9,59 | 3,08% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $9,78 | $9,97 | $10,17 | +7,26% |
| Mai | $10,18 | $10,38 | $10,58 | +11,61% |
| Juni | $10,59 | $10,8 | $11,01 | +16,13% |
| Juli | $11,02 | $11,24 | $11,45 | +20,84% |
| August | $11,47 | $11,69 | $11,92 | +25,75% |
| September | $11,93 | $12,17 | $12,4 | +30,85% |
| Oktober | $12,42 | $12,66 | $12,91 | +36,15% |
| November | $12,92 | $13,18 | $13,43 | +41,68% |
| Dezember | $13,45 | $13,71 | $13,97 | +47,42% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $13,94 | $14,22 | $14,49 | +52,86% |
| Februar | $14,46 | $14,74 | $15,02 | +58,49% |
| März | $14,99 | $15,28 | $15,58 | +64,34% |
| April | $15,54 | $15,85 | $16,15 | +70,4% |
| Mai | $16,11 | $16,43 | $16,75 | +76,68% |
| Juni | $16,71 | $17,04 | $17,37 | +83,2% |
| Juli | $17,32 | $17,67 | $18,01 | +89,95% |
| August | $17,96 | $18,32 | $18,67 | +96,95% |
| September | $18,63 | $18,99 | $19,36 | +104,22% |
| Oktober | $19,31 | $19,69 | $20,07 | +111,75% |
| November | $20,02 | $20,42 | $20,81 | +119,55% |
| Dezember | $20,76 | $21,17 | $21,58 | +127,65% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $21,46 | $21,89 | $22,31 | +135,34% |
| Februar | $22,19 | $22,63 | $23,06 | +143,3% |
| März | $22,94 | $23,39 | $23,84 | +151,52% |
| April | $23,71 | $24,18 | $24,65 | +160,02% |
| Mai | $24,52 | $25 | $25,48 | +168,81% |
| Juni | $25,34 | $25,84 | $26,34 | +177,9% |
| Juli | $26,2 | $26,72 | $27,24 | +187,29% |
| August | $27,09 | $27,62 | $28,16 | +197% |
| September | $28 | $28,55 | $29,11 | +207,04% |
| Oktober | $28,95 | $29,52 | $30,09 | +217,42% |
| November | $29,93 | $30,52 | $31,11 | +228,15% |
| Dezember | $30,94 | $31,55 | $32,16 | +239,24% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $31,9 | $32,53 | $33,16 | +249,82% |
| Februar | $32,9 | $33,55 | $34,2 | +260,74% |
| März | $33,92 | $34,6 | $35,27 | +271,99% |
| April | $34,98 | $35,67 | $36,37 | +283,6% |
| Mai | $36,07 | $36,79 | $37,5 | +295,57% |
| Juni | $37,2 | $37,94 | $38,67 | +307,91% |
| Juli | $38,36 | $39,12 | $39,88 | +320,64% |
| August | $39,56 | $40,34 | $41,12 | +333,76% |
| September | $40,79 | $41,6 | $42,41 | +347,29% |
| Oktober | $42,06 | $42,9 | $43,73 | +361,25% |
| November | $43,38 | $44,23 | $45,09 | +375,64% |
| Dezember | $44,73 | $45,61 | $46,5 | +390,48% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $46,02 | $46,94 | $47,85 | +404,69% |
| Februar | $47,36 | $48,3 | $49,23 | +419,31% |
| März | $48,73 | $49,7 | $50,66 | +434,36% |
| April | $50,14 | $51,13 | $52,13 | +449,84% |
| Mai | $51,59 | $52,62 | $53,64 | +465,77% |
| Juni | $53,09 | $54,14 | $55,19 | +482,16% |
| Juli | $54,63 | $55,71 | $56,79 | +499,02% |
| August | $56,21 | $57,32 | $58,44 | +516,38% |
| September | $57,84 | $58,98 | $60,13 | +534,24% |
| Oktober | $59,51 | $60,69 | $61,87 | +552,61% |
| November | $61,24 | $62,45 | $63,67 | +571,52% |
| Dezember | $63,01 | $64,26 | $65,51 | +590,97% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $64,71 | $66 | $67,28 | +609,66% |
| Februar | $66,46 | $67,78 | $69,1 | +628,85% |
| März | $68,26 | $69,62 | $70,97 | +648,55% |
| April | $70,11 | $71,5 | $72,89 | +668,8% |
| Mai | $72 | $73,43 | $74,86 | +689,58% |
| Juni | $73,95 | $75,42 | $76,89 | +710,93% |
| Juli | $75,95 | $77,46 | $78,96 | +732,86% |
| August | $78 | $79,55 | $81,1 | +755,38% |
| September | $80,11 | $81,7 | $83,29 | +778,51% |
| Oktober | $82,28 | $83,91 | $85,54 | +802,27% |
| November | $84,5 | $86,18 | $87,86 | +826,66% |
| Dezember | $86,79 | $88,51 | $90,23 | +851,72% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $88,98 | $90,75 | $92,52 | +875,85% |
| Februar | $91,24 | $93,05 | $94,87 | +900,58% |
| März | $93,55 | $95,41 | $97,27 | +925,95% |
| April | $95,92 | $97,83 | $99,74 | +951,96% |
| Mai | $98,36 | $100 | $102 | +978,62% |
| Juni | $101 | $103 | $105 | +1.005,97% |
| Juli | $103 | $105 | $108 | +1.034% |
| August | $106 | $108 | $110 | +1.062,75% |
| September | $109 | $111 | $113 | +1.092,23% |
| Oktober | $111 | $114 | $116 | +1.122,45% |
| November | $114 | $117 | $119 | +1.153,44% |
| Dezember | $117 | $120 | $122 | +1.185,21% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $120 | $122 | $125 | +1.215,88% |
| Februar | $123 | $125 | $128 | +1.247,27% |
| März | $126 | $128 | $131 | +1.279,42% |
| April | $129 | $131 | $134 | +1.312,33% |
| Mai | $132 | $134 | $137 | +1.346,02% |
| Juni | $135 | $138 | $140 | +1.380,53% |
| Juli | $138 | $141 | $144 | +1.415,85% |
| August | $142 | $144 | $147 | +1.452,02% |
| September | $145 | $148 | $151 | +1.489,04% |
| Oktober | $148 | $151 | $154 | +1.526,96% |
| November | $152 | $155 | $158 | +1.565,77% |
| Dezember | $156 | $159 | $162 | +1.605,52% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $159 | $162 | $165 | +1.643,95% |
| Februar | $163 | $166 | $169 | +1.683,25% |
| März | $166 | $170 | $173 | +1.723,43% |
| April | $170 | $173 | $177 | +1.764,52% |
| Mai | $174 | $177 | $181 | +1.806,53% |
| Juni | $178 | $181 | $185 | +1.849,49% |
| Juli | $182 | $185 | $189 | +1.893,42% |
| August | $186 | $190 | $193 | +1.938,34% |
| September | $190 | $194 | $198 | +1.984,27% |
| Oktober | $194 | $198 | $202 | +2.031,23% |
| November | $199 | $203 | $207 | +2.079,26% |
| Dezember | $203 | $207 | $211 | +2.128,36% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $208 | $212 | $216 | +2.175,93% |
| Februar | $212 | $216 | $220 | +2.224,52% |
| März | $216 | $221 | $225 | +2.274,14% |
| April | $221 | $226 | $230 | +2.324,82% |
| Mai | $226 | $230 | $235 | +2.376,59% |
| Juni | $231 | $235 | $240 | +2.429,45% |
| Juli | $236 | $240 | $245 | +2.483,45% |
| August | $241 | $245 | $250 | +2.538,6% |
| September | $246 | $251 | $256 | +2.594,93% |
| Oktober | $251 | $256 | $261 | +2.652,46% |
| November | $256 | $261 | $267 | +2.711,22% |
| Dezember | $262 | $267 | $272 | +2.771,23% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3.251 | $3.316 | $3.381 | +35.557,6% |
| Februar | $3.317 | $3.383 | $3.450 | +36.280,73% |
| März | $3.384 | $3.452 | $3.520 | +37.018,53% |
| April | $3.453 | $3.522 | $3.591 | +37.771,3% |
| Mai | $3.523 | $3.593 | $3.664 | +38.539,33% |
| Juni | $3.594 | $3.666 | $3.738 | +39.322,93% |
| Juli | $3.667 | $3.741 | $3.814 | +40.122,43% |
| August | $3.742 | $3.817 | $3.891 | +40.938,14% |
| September | $3.818 | $3.894 | $3.970 | +41.770,4% |
| Oktober | $3.895 | $3.973 | $4.051 | +42.619,53% |
| November | $3.974 | $4.053 | $4.133 | +43.485,88% |
| Dezember | $4.055 | $4.136 | $4.217 | +44.369,8% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $37.981 | $38.741 | $39.502 | +416.474,75% |
| Februar | $38.715 | $39.490 | $40.265 | +424.520,59% |
| März | $39.463 | $40.252 | $41.042 | +432.721,83% |
| April | $40.225 | $41.030 | $41.835 | +441.081,48% |
| Mai | $41.002 | $41.822 | $42.643 | +449.602,58% |
| Juni | $41.794 | $42.630 | $43.467 | +458.288,27% |
| Juli | $42.601 | $43.453 | $44.306 | +467.141,71% |
| August | $43.424 | $44.293 | $45.162 | +476.166,15% |
| September | $44.262 | $45.148 | $46.034 | +485.364,89% |
| Oktober | $45.117 | $46.020 | $46.923 | +494.741,3% |
| November | $45.989 | $46.909 | $47.829 | +504.298,8% |
| Dezember | $46.877 | $47.815 | $48.753 | +514.040,91% |