Becton, Dickinson and Company
Alice C. · 3. April um 2:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $157 | 0,04% |
| 5. April | $157 | 0,09% |
| 6. April | $158 | 0,13% |
| 7. April | $158 | 0,18% |
| 8. April | $158 | 0,22% |
| 9. April | $158 | 0,28% |
| 10. April | $158 | 0,33% |
| 11. April | $158 | 0,38% |
| 12. April | $158 | 0,43% |
| 13. April | $158 | 0,48% |
| 14. April | $158 | 0,52% |
| 15. April | $158 | 0,58% |
| 16. April | $158 | 0,64% |
| 17. April | $158 | 0,69% |
| 18. April | $158 | 0,75% |
| 19. April | $159 | 0,81% |
| 20. April | $159 | 0,86% |
| 21. April | $159 | 0,91% |
| 22. April | $159 | 0,96% |
| 23. April | $159 | 1% |
| 24. April | $159 | 1,05% |
| 25. April | $159 | 1,11% |
| 26. April | $159 | 1,17% |
| 27. April | $159 | 1,21% |
| 28. April | $159 | 1,26% |
| 29. April | $159 | 1,31% |
| 30. April | $159 | 1,37% |
| 1. Mai | $160 | 1,41% |
| 2. Mai | $160 | 1,45% |
| 3. Mai | $160 | 1,5% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $162 | $165 | $168 | +4,75% |
| Juni | $167 | $170 | $173 | +8,1% |
| Juli | $172 | $176 | $179 | +11,56% |
| August | $178 | $181 | $185 | +15,13% |
| September | $183 | $187 | $191 | +18,82% |
| Oktober | $189 | $193 | $197 | +22,62% |
| November | $195 | $199 | $203 | +26,55% |
| Dezember | $201 | $205 | $209 | +30,6% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $207 | $211 | $216 | +34,4% |
| Februar | $213 | $218 | $222 | +38,31% |
| März | $220 | $224 | $228 | +42,33% |
| April | $226 | $230 | $235 | +46,48% |
| Mai | $233 | $237 | $242 | +50,74% |
| Juni | $239 | $244 | $249 | +55,13% |
| Juli | $246 | $251 | $256 | +59,64% |
| August | $253 | $258 | $263 | +64,29% |
| September | $261 | $266 | $271 | +69,07% |
| Oktober | $268 | $274 | $279 | +73,99% |
| November | $276 | $282 | $287 | +79,05% |
| Dezember | $284 | $290 | $295 | +84,26% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $292 | $298 | $303 | +89,17% |
| Februar | $300 | $306 | $311 | +94,22% |
| März | $308 | $314 | $320 | +99,4% |
| April | $316 | $322 | $328 | +104,72% |
| Mai | $324 | $331 | $337 | +110,18% |
| Juni | $333 | $339 | $346 | +115,79% |
| Juli | $342 | $349 | $355 | +121,54% |
| August | $351 | $358 | $365 | +127,45% |
| September | $360 | $367 | $375 | +133,52% |
| Oktober | $370 | $377 | $385 | +139,75% |
| November | $380 | $387 | $395 | +146,15% |
| Dezember | $390 | $398 | $405 | +152,71% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $399 | $407 | $415 | +158,93% |
| Februar | $409 | $417 | $426 | +165,31% |
| März | $419 | $428 | $436 | +171,84% |
| April | $430 | $438 | $447 | +178,54% |
| Mai | $440 | $449 | $458 | +185,39% |
| Juni | $451 | $460 | $469 | +192,42% |
| Juli | $462 | $471 | $481 | +199,62% |
| August | $474 | $483 | $492 | +207% |
| September | $485 | $495 | $504 | +214,56% |
| Oktober | $497 | $507 | $517 | +222,3% |
| November | $509 | $520 | $530 | +230,24% |
| Dezember | $522 | $532 | $543 | +238,37% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $534 | $544 | $555 | +246,11% |
| Februar | $546 | $557 | $568 | +254,02% |
| März | $559 | $570 | $581 | +262,12% |
| April | $571 | $583 | $594 | +270,4% |
| Mai | $584 | $596 | $608 | +278,87% |
| Juni | $598 | $610 | $622 | +287,53% |
| Juli | $611 | $624 | $636 | +296,39% |
| August | $625 | $638 | $650 | +305,45% |
| September | $640 | $652 | $665 | +314,72% |
| Oktober | $654 | $667 | $680 | +324,2% |
| November | $669 | $683 | $696 | +333,9% |
| Dezember | $685 | $698 | $712 | +343,82% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $699 | $713 | $727 | +353,3% |
| Februar | $714 | $728 | $743 | +362,97% |
| März | $729 | $744 | $758 | +372,85% |
| April | $745 | $760 | $775 | +382,94% |
| Mai | $761 | $776 | $791 | +393,24% |
| Juni | $777 | $792 | $808 | +403,77% |
| Juli | $794 | $809 | $825 | +414,52% |
| August | $810 | $827 | $843 | +425,5% |
| September | $828 | $844 | $861 | +436,72% |
| Oktober | $845 | $862 | $879 | +448,17% |
| November | $863 | $881 | $898 | +459,87% |
| Dezember | $882 | $900 | $917 | +471,81% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $900 | $918 | $936 | +483,25% |
| Februar | $918 | $936 | $954 | +494,92% |
| März | $936 | $955 | $973 | +506,82% |
| April | $955 | $974 | $993 | +518,97% |
| Mai | $974 | $993 | $1.013 | +531,35% |
| Juni | $993 | $1.013 | $1.033 | +543,98% |
| Juli | $1.013 | $1.033 | $1.054 | +556,86% |
| August | $1.033 | $1.054 | $1.075 | +570% |
| September | $1.054 | $1.075 | $1.096 | +583,41% |
| Oktober | $1.075 | $1.097 | $1.118 | +597,08% |
| November | $1.097 | $1.119 | $1.140 | +611,03% |
| Dezember | $1.119 | $1.141 | $1.163 | +625,25% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.140 | $1.162 | $1.185 | +638,91% |
| Februar | $1.161 | $1.184 | $1.208 | +652,82% |
| März | $1.183 | $1.207 | $1.230 | +667% |
| April | $1.205 | $1.229 | $1.253 | +681,44% |
| Mai | $1.228 | $1.252 | $1.277 | +696,15% |
| Juni | $1.251 | $1.276 | $1.301 | +711,14% |
| Juli | $1.275 | $1.300 | $1.326 | +726,42% |
| August | $1.299 | $1.325 | $1.351 | +741,98% |
| September | $1.323 | $1.349 | $1.376 | +757,83% |
| Oktober | $1.348 | $1.375 | $1.402 | +773,98% |
| November | $1.373 | $1.401 | $1.428 | +790,44% |
| Dezember | $1.399 | $1.427 | $1.455 | +807,21% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.424 | $1.453 | $1.481 | +823,34% |
| Februar | $1.449 | $1.478 | $1.507 | +839,76% |
| März | $1.475 | $1.505 | $1.534 | +856,47% |
| April | $1.501 | $1.531 | $1.561 | +873,48% |
| Mai | $1.528 | $1.559 | $1.589 | +890,79% |
| Juni | $1.555 | $1.586 | $1.618 | +908,41% |
| Juli | $1.583 | $1.615 | $1.646 | +926,35% |
| August | $1.611 | $1.643 | $1.676 | +944,6% |
| September | $1.640 | $1.672 | $1.705 | +963,17% |
| Oktober | $1.669 | $1.702 | $1.736 | +982,08% |
| November | $1.698 | $1.732 | $1.767 | +1.001,32% |
| Dezember | $1.729 | $1.763 | $1.798 | +1.020,91% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.758 | $1.793 | $1.828 | +1.039,79% |
| Februar | $1.787 | $1.823 | $1.859 | +1.059% |
| März | $1.817 | $1.854 | $1.890 | +1.078,52% |
| April | $1.848 | $1.885 | $1.922 | +1.098,38% |
| Mai | $1.879 | $1.917 | $1.955 | +1.118,57% |
| Juni | $1.911 | $1.949 | $1.988 | +1.139,1% |
| Juli | $1.943 | $1.982 | $2.021 | +1.159,97% |
| August | $1.976 | $2.015 | $2.055 | +1.181,2% |
| September | $2.009 | $2.049 | $2.090 | +1.202,78% |
| Oktober | $2.043 | $2.084 | $2.125 | +1.224,73% |
| November | $2.077 | $2.119 | $2.161 | +1.247,05% |
| Dezember | $2.112 | $2.155 | $2.197 | +1.269,75% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $16.211 | $16.537 | $16.862 | +10.412,17% |
| Februar | $16.471 | $16.801 | $17.132 | +10.580,42% |
| März | $16.734 | $17.070 | $17.406 | +10.751,36% |
| April | $17.002 | $17.343 | $17.685 | +10.925,04% |
| Mai | $17.274 | $17.621 | $17.968 | +11.101,49% |
| Juni | $17.551 | $17.903 | $18.256 | +11.280,77% |
| Juli | $17.832 | $18.190 | $18.548 | +11.462,92% |
| August | $18.117 | $18.481 | $18.845 | +11.647,99% |
| September | $18.407 | $18.777 | $19.146 | +11.836,01% |
| Oktober | $18.702 | $19.077 | $19.453 | +12.027,05% |
| November | $19.001 | $19.382 | $19.764 | +12.221,14% |
| Dezember | $19.305 | $19.693 | $20.080 | +12.418,34% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $117.861 | $120.230 | $122.598 | +76.328,66% |
| Februar | $119.658 | $122.063 | $124.467 | +77.493,65% |
| März | $121.482 | $123.923 | $126.364 | +78.676,4% |
| April | $123.334 | $125.812 | $128.291 | +79.877,18% |
| Mai | $125.214 | $127.730 | $130.246 | +81.096,26% |
| Juni | $127.122 | $129.677 | $132.231 | +82.333,92% |
| Juli | $129.060 | $131.653 | $134.247 | +83.590,45% |
| August | $131.027 | $133.660 | $136.293 | +84.866,13% |
| September | $133.024 | $135.698 | $138.371 | +86.161,26% |
| Oktober | $135.052 | $137.766 | $140.480 | +87.476,13% |
| November | $137.111 | $139.866 | $142.621 | +88.811,04% |
| Dezember | $139.201 | $141.998 | $144.795 | +90.166,3% |
