Bloom Energy Corporation
Ellie M. · 3. April um 6:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $136 | 0,05% |
| 5. April | $136 | 0,12% |
| 6. April | $137 | 0,19% |
| 7. April | $137 | 0,26% |
| 8. April | $137 | 0,32% |
| 9. April | $137 | 0,39% |
| 10. April | $137 | 0,46% |
| 11. April | $137 | 0,52% |
| 12. April | $137 | 0,58% |
| 13. April | $137 | 0,65% |
| 14. April | $137 | 0,72% |
| 15. April | $137 | 0,79% |
| 16. April | $137 | 0,86% |
| 17. April | $138 | 0,94% |
| 18. April | $138 | 1% |
| 19. April | $138 | 1,05% |
| 20. April | $138 | 1,12% |
| 21. April | $138 | 1,17% |
| 22. April | $138 | 1,23% |
| 23. April | $138 | 1,31% |
| 24. April | $138 | 1,37% |
| 25. April | $138 | 1,42% |
| 26. April | $138 | 1,5% |
| 27. April | $138 | 1,56% |
| 28. April | $138 | 1,62% |
| 29. April | $139 | 1,69% |
| 30. April | $139 | 1,75% |
| 1. Mai | $139 | 1,8% |
| 2. Mai | $139 | 1,87% |
| 3. Mai | $139 | 1,93% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $141 | $144 | $146 | +5,43% |
| Juni | $146 | $149 | $151 | +9,05% |
| Juli | $151 | $154 | $157 | +12,79% |
| August | $156 | $159 | $162 | +16,66% |
| September | $161 | $164 | $168 | +20,66% |
| Oktober | $167 | $170 | $173 | +24,81% |
| November | $172 | $176 | $179 | +29,09% |
| Dezember | $178 | $182 | $185 | +33,52% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $184 | $188 | $191 | +37,68% |
| Februar | $190 | $193 | $197 | +41,98% |
| März | $196 | $199 | $203 | +46,41% |
| April | $202 | $206 | $210 | +50,98% |
| Mai | $208 | $212 | $216 | +55,69% |
| Juni | $215 | $219 | $223 | +60,55% |
| Juli | $221 | $226 | $230 | +65,56% |
| August | $228 | $233 | $237 | +70,72% |
| September | $235 | $240 | $245 | +76,05% |
| Oktober | $243 | $247 | $252 | +81,54% |
| November | $250 | $255 | $260 | +87,2% |
| Dezember | $258 | $263 | $268 | +93,04% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $265 | $271 | $276 | +98,57% |
| Februar | $273 | $278 | $284 | +104,24% |
| März | $281 | $286 | $292 | +110,09% |
| April | $289 | $294 | $300 | +116,09% |
| Mai | $297 | $303 | $309 | +122,27% |
| Juni | $305 | $312 | $318 | +128,63% |
| Juli | $314 | $320 | $327 | +135,17% |
| August | $323 | $330 | $336 | +141,9% |
| September | $332 | $339 | $346 | +148,81% |
| Oktober | $342 | $349 | $355 | +155,93% |
| November | $352 | $359 | $366 | +163,25% |
| Dezember | $362 | $369 | $376 | +170,78% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $371 | $379 | $386 | +177,93% |
| Februar | $381 | $389 | $396 | +185,27% |
| März | $391 | $399 | $407 | +192,8% |
| April | $401 | $409 | $417 | +200,53% |
| Mai | $412 | $420 | $428 | +208,46% |
| Juni | $423 | $431 | $440 | +216,6% |
| Juli | $434 | $443 | $451 | +224,96% |
| August | $446 | $454 | $463 | +233,54% |
| September | $457 | $466 | $476 | +242,35% |
| Oktober | $469 | $479 | $488 | +251,38% |
| November | $482 | $491 | $501 | +260,66% |
| Dezember | $495 | $504 | $514 | +270,18% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $507 | $517 | $527 | +279,26% |
| Februar | $519 | $529 | $540 | +288,55% |
| März | $532 | $542 | $553 | +298,08% |
| April | $545 | $556 | $567 | +307,84% |
| Mai | $558 | $569 | $580 | +317,84% |
| Juni | $572 | $583 | $595 | +328,08% |
| Juli | $586 | $598 | $609 | +338,57% |
| August | $600 | $612 | $624 | +349,32% |
| September | $615 | $627 | $639 | +360,34% |
| Oktober | $630 | $643 | $655 | +371,62% |
| November | $645 | $658 | $671 | +383,19% |
| Dezember | $661 | $674 | $688 | +395,03% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $676 | $690 | $703 | +406,36% |
| Februar | $692 | $706 | $719 | +417,94% |
| März | $708 | $722 | $736 | +429,79% |
| April | $724 | $738 | $753 | +441,91% |
| Mai | $740 | $755 | $770 | +454,31% |
| Juni | $757 | $773 | $788 | +467% |
| Juli | $775 | $790 | $806 | +479,97% |
| August | $792 | $808 | $824 | +493,24% |
| September | $811 | $827 | $843 | +506,81% |
| Oktober | $829 | $846 | $862 | +520,7% |
| November | $848 | $865 | $882 | +534,9% |
| Dezember | $868 | $885 | $902 | +549,42% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $886 | $904 | $922 | +563,35% |
| Februar | $905 | $923 | $941 | +577,58% |
| März | $925 | $943 | $961 | +592,12% |
| April | $944 | $963 | $982 | +606,96% |
| Mai | $965 | $984 | $1.003 | +622,13% |
| Juni | $985 | $1.005 | $1.025 | +637,62% |
| Juli | $1.006 | $1.027 | $1.047 | +653,44% |
| August | $1.028 | $1.049 | $1.069 | +669,6% |
| September | $1.050 | $1.071 | $1.092 | +686,11% |
| Oktober | $1.073 | $1.094 | $1.115 | +702,97% |
| November | $1.096 | $1.118 | $1.139 | +720,19% |
| Dezember | $1.119 | $1.141 | $1.164 | +737,79% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.142 | $1.165 | $1.187 | +754,7% |
| Februar | $1.165 | $1.188 | $1.211 | +771,95% |
| März | $1.188 | $1.212 | $1.236 | +789,56% |
| April | $1.212 | $1.236 | $1.261 | +807,52% |
| Mai | $1.237 | $1.261 | $1.286 | +825,84% |
| Juni | $1.262 | $1.287 | $1.312 | +844,53% |
| Juli | $1.287 | $1.313 | $1.339 | +863,6% |
| August | $1.313 | $1.339 | $1.366 | +883,05% |
| September | $1.340 | $1.366 | $1.393 | +902,9% |
| Oktober | $1.367 | $1.394 | $1.421 | +923,14% |
| November | $1.394 | $1.422 | $1.450 | +943,8% |
| Dezember | $1.422 | $1.451 | $1.479 | +964,87% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.450 | $1.479 | $1.508 | +985,17% |
| Februar | $1.477 | $1.507 | $1.536 | +1.005,87% |
| März | $1.505 | $1.535 | $1.566 | +1.026,95% |
| April | $1.534 | $1.565 | $1.595 | +1.048,44% |
| Mai | $1.563 | $1.595 | $1.626 | +1.070,33% |
| Juni | $1.593 | $1.625 | $1.657 | +1.092,65% |
| Juli | $1.623 | $1.656 | $1.688 | +1.115,39% |
| August | $1.654 | $1.688 | $1.721 | +1.138,56% |
| September | $1.686 | $1.720 | $1.753 | +1.162,18% |
| Oktober | $1.718 | $1.753 | $1.787 | +1.186,24% |
| November | $1.751 | $1.786 | $1.821 | +1.210,77% |
| Dezember | $1.784 | $1.820 | $1.856 | +1.235,76% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.816 | $1.853 | $1.889 | +1.259,89% |
| Februar | $1.849 | $1.886 | $1.923 | +1.284,45% |
| März | $1.883 | $1.920 | $1.958 | +1.309,46% |
| April | $1.917 | $1.955 | $1.993 | +1.334,92% |
| Mai | $1.951 | $1.990 | $2.029 | +1.360,84% |
| Juni | $1.987 | $2.026 | $2.066 | +1.387,22% |
| Juli | $2.022 | $2.063 | $2.103 | +1.414,09% |
| August | $2.059 | $2.100 | $2.141 | +1.441,44% |
| September | $2.096 | $2.138 | $2.180 | +1.469,28% |
| Oktober | $2.134 | $2.177 | $2.220 | +1.497,63% |
| November | $2.173 | $2.216 | $2.260 | +1.526,48% |
| Dezember | $2.212 | $2.256 | $2.300 | +1.555,86% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $19.375 | $19.764 | $20.153 | +14.405,73% |
| Februar | $19.708 | $20.103 | $20.498 | +14.654,65% |
| März | $20.046 | $20.448 | $20.850 | +14.907,84% |
| April | $20.390 | $20.799 | $21.208 | +15.165,37% |
| Mai | $20.740 | $21.156 | $21.572 | +15.427,33% |
| Juni | $21.096 | $21.519 | $21.942 | +15.693,78% |
| Juli | $21.458 | $21.888 | $22.319 | +15.964,8% |
| August | $21.826 | $22.264 | $22.702 | +16.240,47% |
| September | $22.201 | $22.646 | $23.091 | +16.520,87% |
| Oktober | $22.582 | $23.035 | $23.487 | +16.806,09% |
| November | $22.969 | $23.430 | $23.891 | +17.096,2% |
| Dezember | $23.363 | $23.832 | $24.300 | +17.391,28% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $160.447 | $163.668 | $166.889 | +120.023,29% |
| Februar | $163.069 | $166.343 | $169.616 | +121.986,45% |
| März | $165.734 | $169.061 | $172.388 | +123.981,69% |
| April | $168.443 | $171.824 | $175.205 | +126.009,54% |
| Mai | $171.196 | $174.632 | $178.069 | +128.070,53% |
| Juni | $173.994 | $177.486 | $180.979 | +130.165,2% |
| Juli | $176.837 | $180.387 | $183.937 | +132.294,11% |
| August | $179.727 | $183.335 | $186.943 | +134.457,81% |
| September | $182.665 | $186.331 | $189.998 | +136.656,87% |
| Oktober | $185.650 | $189.376 | $193.103 | +138.891,87% |
| November | $188.684 | $192.471 | $196.259 | +141.163,39% |
| Dezember | $191.767 | $195.617 | $199.466 | +143.472,04% |
