BHP Group Limited
Alice C. · 3. April um 2:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $71,21 | 0,08% |
| 5. April | $71,27 | 0,16% |
| 6. April | $71,33 | 0,25% |
| 7. April | $71,4 | 0,35% |
| 8. April | $71,45 | 0,42% |
| 9. April | $71,51 | 0,51% |
| 10. April | $71,58 | 0,6% |
| 11. April | $71,64 | 0,69% |
| 12. April | $71,68 | 0,75% |
| 13. April | $71,75 | 0,84% |
| 14. April | $71,8 | 0,92% |
| 15. April | $71,86 | 1% |
| 16. April | $71,92 | 1,08% |
| 17. April | $71,98 | 1,17% |
| 18. April | $72,03 | 1,24% |
| 19. April | $72,09 | 1,32% |
| 20. April | $72,13 | 1,38% |
| 21. April | $72,19 | 1,46% |
| 22. April | $72,24 | 1,53% |
| 23. April | $72,3 | 1,62% |
| 24. April | $72,35 | 1,68% |
| 25. April | $72,41 | 1,77% |
| 26. April | $72,47 | 1,85% |
| 27. April | $72,52 | 1,92% |
| 28. April | $72,58 | 2,01% |
| 29. April | $72,63 | 2,08% |
| 30. April | $72,69 | 2,16% |
| 1. Mai | $72,75 | 2,24% |
| 2. Mai | $72,81 | 2,33% |
| 3. Mai | $72,86 | 2,41% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $74,13 | $75,59 | $77,05 | +6,24% |
| Juni | $76,91 | $78,42 | $79,93 | +10,21% |
| Juli | $79,79 | $81,36 | $82,92 | +14,34% |
| August | $82,77 | $84,4 | $86,03 | +18,62% |
| September | $85,87 | $87,56 | $89,25 | +23,06% |
| Oktober | $89,09 | $90,84 | $92,59 | +27,67% |
| November | $92,42 | $94,24 | $96,06 | +32,45% |
| Dezember | $95,88 | $97,77 | $99,65 | +37,41% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $99,14 | $101 | $103 | +42,09% |
| Februar | $103 | $105 | $107 | +46,92% |
| März | $106 | $108 | $110 | +51,92% |
| April | $110 | $112 | $114 | +57,09% |
| Mai | $113 | $116 | $118 | +62,44% |
| Juni | $117 | $120 | $122 | +67,97% |
| Juli | $121 | $124 | $126 | +73,69% |
| August | $125 | $128 | $130 | +79,6% |
| September | $130 | $132 | $135 | +85,71% |
| Oktober | $134 | $137 | $139 | +92,03% |
| November | $139 | $141 | $144 | +98,57% |
| Dezember | $143 | $146 | $149 | +105,33% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $148 | $151 | $154 | +111,73% |
| Februar | $152 | $155 | $158 | +118,34% |
| März | $157 | $160 | $163 | +125,15% |
| April | $162 | $165 | $168 | +132,18% |
| Mai | $167 | $170 | $174 | +139,42% |
| Juni | $172 | $176 | $179 | +146,89% |
| Juli | $178 | $181 | $185 | +154,59% |
| August | $183 | $187 | $190 | +162,54% |
| September | $189 | $193 | $196 | +170,73% |
| Oktober | $195 | $199 | $202 | +179,18% |
| November | $201 | $205 | $209 | +187,89% |
| Dezember | $207 | $211 | $215 | +196,87% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $213 | $217 | $222 | +205,42% |
| Februar | $219 | $224 | $228 | +214,21% |
| März | $226 | $230 | $234 | +223,26% |
| April | $232 | $237 | $241 | +232,57% |
| Mai | $239 | $243 | $248 | +242,15% |
| Juni | $246 | $250 | $255 | +252% |
| Juli | $253 | $258 | $263 | +262,14% |
| August | $260 | $265 | $270 | +272,57% |
| September | $267 | $273 | $278 | +283,3% |
| Oktober | $275 | $281 | $286 | +294,34% |
| November | $283 | $289 | $294 | +305,7% |
| Dezember | $291 | $297 | $303 | +317,38% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $299 | $305 | $311 | +328,54% |
| Februar | $307 | $313 | $319 | +340,01% |
| März | $315 | $321 | $328 | +351,77% |
| April | $324 | $330 | $336 | +363,85% |
| Mai | $332 | $339 | $345 | +376,26% |
| Juni | $341 | $348 | $355 | +388,99% |
| Juli | $350 | $357 | $364 | +402,07% |
| August | $360 | $367 | $374 | +415,5% |
| September | $369 | $377 | $384 | +429,28% |
| Oktober | $379 | $387 | $394 | +443,44% |
| November | $389 | $397 | $405 | +457,97% |
| Dezember | $400 | $408 | $416 | +472,89% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $410 | $418 | $426 | +487,19% |
| Februar | $420 | $428 | $437 | +501,85% |
| März | $430 | $439 | $447 | +516,87% |
| April | $441 | $450 | $459 | +532,27% |
| Mai | $452 | $461 | $470 | +548,05% |
| Juni | $463 | $473 | $482 | +564,23% |
| Juli | $475 | $484 | $494 | +580,81% |
| August | $487 | $496 | $506 | +597,8% |
| September | $499 | $509 | $519 | +615,22% |
| Oktober | $511 | $522 | $532 | +633,07% |
| November | $524 | $535 | $545 | +651,36% |
| Dezember | $537 | $548 | $559 | +670,12% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $550 | $561 | $572 | +688,14% |
| Februar | $563 | $574 | $585 | +706,58% |
| März | $576 | $587 | $599 | +725,46% |
| April | $589 | $601 | $613 | +744,77% |
| Mai | $603 | $615 | $627 | +764,54% |
| Juni | $617 | $630 | $642 | +784,77% |
| Juli | $632 | $644 | $657 | +805,47% |
| August | $646 | $659 | $672 | +826,66% |
| September | $662 | $675 | $688 | +848,34% |
| Oktober | $677 | $691 | $704 | +870,54% |
| November | $693 | $707 | $721 | +893,25% |
| Dezember | $709 | $723 | $737 | +916,49% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $725 | $739 | $754 | +938,88% |
| Februar | $741 | $755 | $770 | +961,75% |
| März | $757 | $772 | $787 | +985,14% |
| April | $774 | $789 | $805 | +1.009,04% |
| Mai | $791 | $806 | $822 | +1.033,46% |
| Juni | $808 | $824 | $840 | +1.058,42% |
| Juli | $826 | $842 | $859 | +1.083,94% |
| August | $844 | $861 | $878 | +1.110,01% |
| September | $863 | $880 | $897 | +1.136,66% |
| Oktober | $882 | $899 | $917 | +1.163,9% |
| November | $901 | $919 | $937 | +1.191,73% |
| Dezember | $921 | $939 | $958 | +1.220,18% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $940 | $959 | $978 | +1.247,64% |
| Februar | $960 | $979 | $998 | +1.275,67% |
| März | $980 | $999 | $1.019 | +1.304,28% |
| April | $1.000 | $1.020 | $1.040 | +1.333,49% |
| Mai | $1.021 | $1.041 | $1.062 | +1.363,31% |
| Juni | $1.042 | $1.063 | $1.084 | +1.393,75% |
| Juli | $1.064 | $1.085 | $1.106 | +1.424,82% |
| August | $1.086 | $1.107 | $1.129 | +1.456,53% |
| September | $1.108 | $1.131 | $1.153 | +1.488,91% |
| Oktober | $1.131 | $1.154 | $1.177 | +1.521,96% |
| November | $1.155 | $1.178 | $1.201 | +1.555,7% |
| Dezember | $1.179 | $1.203 | $1.226 | +1.590,13% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.202 | $1.226 | $1.250 | +1.623,44% |
| Februar | $1.226 | $1.250 | $1.275 | +1.657,4% |
| März | $1.250 | $1.275 | $1.300 | +1.692,03% |
| April | $1.275 | $1.300 | $1.326 | +1.727,34% |
| Mai | $1.300 | $1.326 | $1.352 | +1.763,35% |
| Juni | $1.325 | $1.352 | $1.378 | +1.800,07% |
| Juli | $1.352 | $1.379 | $1.406 | +1.837,51% |
| August | $1.378 | $1.406 | $1.433 | +1.875,69% |
| September | $1.405 | $1.433 | $1.462 | +1.914,62% |
| Oktober | $1.433 | $1.462 | $1.490 | +1.954,32% |
| November | $1.461 | $1.490 | $1.520 | +1.994,8% |
| Dezember | $1.490 | $1.520 | $1.550 | +2.036,08% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $15.564 | $15.876 | $16.188 | +22.213,61% |
| Februar | $15.856 | $16.173 | $16.491 | +22.631,32% |
| März | $16.153 | $16.476 | $16.800 | +23.056,85% |
| April | $16.455 | $16.785 | $17.114 | +23.490,34% |
| Mai | $16.763 | $17.099 | $17.434 | +23.931,95% |
| Juni | $17.077 | $17.419 | $17.761 | +24.381,83% |
| Juli | $17.397 | $17.745 | $18.093 | +24.840,13% |
| August | $17.722 | $18.077 | $18.432 | +25.307,01% |
| September | $18.054 | $18.415 | $18.777 | +25.782,63% |
| Oktober | $18.392 | $18.760 | $19.129 | +26.267,15% |
| November | $18.736 | $19.111 | $19.487 | +26.760,75% |
| Dezember | $19.087 | $19.469 | $19.851 | +27.263,58% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $153.292 | $156.364 | $159.437 | +219.666,96% |
| Februar | $156.025 | $159.152 | $162.279 | +223.585,1% |
| März | $158.806 | $161.989 | $165.172 | +227.573,08% |
| April | $161.638 | $164.877 | $168.117 | +231.632,17% |
| Mai | $164.519 | $167.817 | $171.115 | +235.763,62% |
| Juni | $167.453 | $170.809 | $174.165 | +239.968,73% |
| Juli | $170.438 | $173.854 | $177.270 | +244.248,81% |
| August | $173.477 | $176.954 | $180.431 | +248.605,2% |
| September | $176.570 | $180.109 | $183.648 | +253.039,26% |
| Oktober | $179.717 | $183.320 | $186.922 | +257.552,37% |
| November | $182.922 | $186.588 | $190.254 | +262.145,95% |
| Dezember | $186.183 | $189.915 | $193.646 | +266.821,42% |
