Baker Hughes Company
Ellie M. · 3. April um 2:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $60,43 | 0,08% |
| 5. April | $60,48 | 0,16% |
| 6. April | $60,52 | 0,23% |
| 7. April | $60,56 | 0,29% |
| 8. April | $60,61 | 0,38% |
| 9. April | $60,65 | 0,45% |
| 10. April | $60,7 | 0,53% |
| 11. April | $60,75 | 0,61% |
| 12. April | $60,79 | 0,68% |
| 13. April | $60,83 | 0,75% |
| 14. April | $60,88 | 0,83% |
| 15. April | $60,93 | 0,91% |
| 16. April | $60,98 | 0,99% |
| 17. April | $61,03 | 1,08% |
| 18. April | $61,07 | 1,14% |
| 19. April | $61,12 | 1,23% |
| 20. April | $61,18 | 1,32% |
| 21. April | $61,23 | 1,41% |
| 22. April | $61,27 | 1,48% |
| 23. April | $61,32 | 1,56% |
| 24. April | $61,38 | 1,65% |
| 25. April | $61,43 | 1,73% |
| 26. April | $61,48 | 1,83% |
| 27. April | $61,53 | 1,91% |
| 28. April | $61,58 | 1,99% |
| 29. April | $61,63 | 2,08% |
| 30. April | $61,69 | 2,17% |
| 1. Mai | $61,73 | 2,24% |
| 2. Mai | $61,78 | 2,32% |
| 3. Mai | $61,83 | 2,4% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $62,91 | $64,14 | $65,38 | +6,24% |
| Juni | $65,26 | $66,55 | $67,83 | +10,21% |
| Juli | $67,71 | $69,04 | $70,37 | +14,34% |
| August | $70,24 | $71,62 | $73 | +18,62% |
| September | $72,87 | $74,31 | $75,74 | +23,06% |
| Oktober | $75,6 | $77,08 | $78,57 | +27,67% |
| November | $78,43 | $79,97 | $81,51 | +32,45% |
| Dezember | $81,37 | $82,97 | $84,57 | +37,41% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $84,13 | $85,79 | $87,45 | +42,08% |
| Februar | $86,99 | $88,71 | $90,43 | +46,92% |
| März | $89,96 | $91,73 | $93,5 | +51,92% |
| April | $93,02 | $94,85 | $96,69 | +57,09% |
| Mai | $96,18 | $98,08 | $99,98 | +62,44% |
| Juni | $99,46 | $101 | $103 | +67,97% |
| Juli | $103 | $105 | $107 | +73,68% |
| August | $106 | $108 | $111 | +79,6% |
| September | $110 | $112 | $114 | +85,71% |
| Oktober | $114 | $116 | $118 | +92,03% |
| November | $118 | $120 | $122 | +98,57% |
| Dezember | $122 | $124 | $126 | +105,32% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $125 | $128 | $130 | +111,73% |
| Februar | $129 | $132 | $134 | +118,34% |
| März | $133 | $136 | $139 | +125,15% |
| April | $137 | $140 | $143 | +132,17% |
| Mai | $142 | $145 | $147 | +139,42% |
| Juni | $146 | $149 | $152 | +146,89% |
| Juli | $151 | $154 | $157 | +154,59% |
| August | $155 | $159 | $162 | +162,53% |
| September | $160 | $163 | $167 | +170,72% |
| Oktober | $165 | $169 | $172 | +179,17% |
| November | $170 | $174 | $177 | +187,88% |
| Dezember | $176 | $179 | $183 | +196,86% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $181 | $184 | $188 | +205,41% |
| Februar | $186 | $190 | $193 | +214,21% |
| März | $191 | $195 | $199 | +223,26% |
| April | $197 | $201 | $205 | +232,57% |
| Mai | $203 | $207 | $211 | +242,14% |
| Juni | $208 | $213 | $217 | +252% |
| Juli | $214 | $219 | $223 | +262,14% |
| August | $221 | $225 | $229 | +272,57% |
| September | $227 | $231 | $236 | +283,3% |
| Oktober | $233 | $238 | $243 | +294,33% |
| November | $240 | $245 | $250 | +305,69% |
| Dezember | $247 | $252 | $257 | +317,37% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $254 | $259 | $264 | +328,54% |
| Februar | $261 | $266 | $271 | +340% |
| März | $267 | $273 | $278 | +351,76% |
| April | $275 | $280 | $286 | +363,84% |
| Mai | $282 | $288 | $293 | +376,25% |
| Juni | $290 | $295 | $301 | +388,99% |
| Juli | $297 | $303 | $309 | +402,06% |
| August | $305 | $311 | $317 | +415,49% |
| September | $313 | $320 | $326 | +429,27% |
| Oktober | $322 | $328 | $335 | +443,43% |
| November | $330 | $337 | $343 | +457,96% |
| Dezember | $339 | $346 | $353 | +472,88% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $348 | $355 | $361 | +487,18% |
| Februar | $356 | $363 | $370 | +501,84% |
| März | $365 | $372 | $380 | +516,86% |
| April | $374 | $382 | $389 | +532,26% |
| Mai | $384 | $391 | $399 | +548,04% |
| Juni | $393 | $401 | $409 | +564,21% |
| Juli | $403 | $411 | $419 | +580,79% |
| August | $413 | $421 | $430 | +597,79% |
| September | $423 | $432 | $440 | +615,2% |
| Oktober | $434 | $443 | $451 | +633,05% |
| November | $445 | $454 | $463 | +651,35% |
| Dezember | $456 | $465 | $474 | +670,1% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $467 | $476 | $485 | +688,12% |
| Februar | $477 | $487 | $497 | +706,57% |
| März | $489 | $498 | $508 | +725,44% |
| April | $500 | $510 | $520 | +744,76% |
| Mai | $512 | $522 | $532 | +764,52% |
| Juni | $524 | $534 | $545 | +784,75% |
| Juli | $536 | $547 | $557 | +805,46% |
| August | $549 | $560 | $570 | +826,64% |
| September | $561 | $573 | $584 | +848,33% |
| Oktober | $575 | $586 | $597 | +870,52% |
| November | $588 | $600 | $611 | +893,23% |
| Dezember | $602 | $614 | $626 | +916,47% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $615 | $627 | $640 | +938,86% |
| Februar | $629 | $641 | $654 | +961,74% |
| März | $642 | $655 | $668 | +985,12% |
| April | $657 | $670 | $683 | +1.009,02% |
| Mai | $671 | $684 | $698 | +1.033,44% |
| Juni | $686 | $699 | $713 | +1.058,4% |
| Juli | $701 | $715 | $729 | +1.083,92% |
| August | $716 | $731 | $745 | +1.109,99% |
| September | $732 | $747 | $761 | +1.136,64% |
| Oktober | $748 | $763 | $778 | +1.163,87% |
| November | $765 | $780 | $795 | +1.191,71% |
| Dezember | $782 | $797 | $813 | +1.220,16% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $798 | $814 | $830 | +1.247,61% |
| Februar | $814 | $831 | $847 | +1.275,65% |
| März | $831 | $848 | $865 | +1.304,26% |
| April | $849 | $866 | $882 | +1.333,47% |
| Mai | $866 | $884 | $901 | +1.363,28% |
| Juni | $884 | $902 | $920 | +1.393,72% |
| Juli | $903 | $921 | $939 | +1.424,79% |
| August | $921 | $940 | $958 | +1.456,5% |
| September | $941 | $959 | $978 | +1.488,88% |
| Oktober | $960 | $979 | $999 | +1.521,93% |
| November | $980 | $1.000 | $1.019 | +1.555,66% |
| Dezember | $1.000 | $1.020 | $1.040 | +1.590,1% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.020 | $1.041 | $1.061 | +1.623,41% |
| Februar | $1.040 | $1.061 | $1.082 | +1.657,37% |
| März | $1.061 | $1.082 | $1.103 | +1.692% |
| April | $1.082 | $1.103 | $1.125 | +1.727,31% |
| Mai | $1.103 | $1.125 | $1.147 | +1.763,32% |
| Juni | $1.125 | $1.147 | $1.170 | +1.800,03% |
| Juli | $1.147 | $1.170 | $1.193 | +1.837,47% |
| August | $1.170 | $1.193 | $1.216 | +1.875,65% |
| September | $1.193 | $1.216 | $1.240 | +1.914,58% |
| Oktober | $1.216 | $1.240 | $1.265 | +1.954,28% |
| November | $1.240 | $1.265 | $1.290 | +1.994,76% |
| Dezember | $1.264 | $1.290 | $1.315 | +2.036,04% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $13.208 | $13.473 | $13.737 | +22.213,19% |
| Februar | $13.455 | $13.725 | $13.994 | +22.630,89% |
| März | $13.707 | $13.982 | $14.256 | +23.056,41% |
| April | $13.964 | $14.244 | $14.523 | +23.489,9% |
| Mai | $14.225 | $14.510 | $14.795 | +23.931,5% |
| Juni | $14.492 | $14.782 | $15.072 | +24.381,37% |
| Juli | $14.763 | $15.059 | $15.354 | +24.839,66% |
| August | $15.039 | $15.340 | $15.642 | +25.306,54% |
| September | $15.321 | $15.628 | $15.934 | +25.782,15% |
| Oktober | $15.608 | $15.920 | $16.233 | +26.266,66% |
| November | $15.900 | $16.218 | $16.537 | +26.760,24% |
| Dezember | $16.197 | $16.522 | $16.846 | +27.263,07% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $130.085 | $132.693 | $135.300 | +219.662,85% |
| Februar | $132.405 | $135.059 | $137.712 | +223.580,91% |
| März | $134.765 | $137.466 | $140.168 | +227.568,82% |
| April | $137.168 | $139.917 | $142.667 | +231.627,83% |
| Mai | $139.613 | $142.412 | $145.210 | +235.759,21% |
| Juni | $142.103 | $144.951 | $147.799 | +239.964,24% |
| Juli | $144.636 | $147.535 | $150.434 | +244.244,24% |
| August | $147.215 | $150.165 | $153.116 | +248.600,55% |
| September | $149.839 | $152.843 | $155.846 | +253.034,53% |
| Oktober | $152.511 | $155.568 | $158.624 | +257.547,55% |
| November | $155.230 | $158.341 | $161.452 | +262.141,04% |
| Dezember | $157.997 | $161.164 | $164.331 | +266.816,43% |
