Blackstone Inc.
Alice C. · 3. April um 2:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $113 | 0,06% |
| 5. April | $113 | 0,13% |
| 6. April | $113 | 0,19% |
| 7. April | $113 | 0,24% |
| 8. April | $113 | 0,3% |
| 9. April | $113 | 0,36% |
| 10. April | $114 | 0,43% |
| 11. April | $114 | 0,48% |
| 12. April | $114 | 0,54% |
| 13. April | $114 | 0,59% |
| 14. April | $114 | 0,66% |
| 15. April | $114 | 0,72% |
| 16. April | $114 | 0,79% |
| 17. April | $114 | 0,86% |
| 18. April | $114 | 0,92% |
| 19. April | $114 | 0,98% |
| 20. April | $114 | 1,04% |
| 21. April | $114 | 1,1% |
| 22. April | $114 | 1,18% |
| 23. April | $114 | 1,24% |
| 24. April | $115 | 1,3% |
| 25. April | $115 | 1,36% |
| 26. April | $115 | 1,43% |
| 27. April | $115 | 1,49% |
| 28. April | $115 | 1,56% |
| 29. April | $115 | 1,63% |
| 30. April | $115 | 1,7% |
| 1. Mai | $115 | 1,76% |
| 2. Mai | $115 | 1,82% |
| 3. Mai | $115 | 1,89% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $117 | $119 | $121 | +5,25% |
| Juni | $121 | $123 | $125 | +8,72% |
| Juli | $125 | $127 | $129 | +12,31% |
| August | $129 | $131 | $134 | +16,01% |
| September | $133 | $135 | $138 | +19,84% |
| Oktober | $137 | $140 | $143 | +23,8% |
| November | $142 | $145 | $147 | +27,88% |
| Dezember | $146 | $149 | $152 | +32,1% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $151 | $154 | $157 | +36,06% |
| Februar | $155 | $158 | $162 | +40,15% |
| März | $160 | $163 | $166 | +44,35% |
| April | $165 | $168 | $171 | +48,68% |
| Mai | $170 | $173 | $176 | +53,14% |
| Juni | $175 | $178 | $182 | +57,74% |
| Juli | $180 | $184 | $187 | +62,47% |
| August | $186 | $189 | $193 | +67,34% |
| September | $191 | $195 | $199 | +72,36% |
| Oktober | $197 | $201 | $205 | +77,53% |
| November | $203 | $207 | $211 | +82,86% |
| Dezember | $209 | $213 | $217 | +88,35% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $215 | $219 | $223 | +93,53% |
| Februar | $220 | $225 | $229 | +98,85% |
| März | $226 | $231 | $235 | +104,32% |
| April | $233 | $237 | $242 | +109,93% |
| Mai | $239 | $244 | $249 | +115,71% |
| Juni | $246 | $251 | $255 | +121,64% |
| Juli | $252 | $257 | $262 | +127,73% |
| August | $259 | $265 | $270 | +134% |
| September | $267 | $272 | $277 | +140,43% |
| Oktober | $274 | $279 | $285 | +147,04% |
| November | $281 | $287 | $293 | +153,84% |
| Dezember | $289 | $295 | $301 | +160,82% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $296 | $302 | $308 | +167,44% |
| Februar | $304 | $310 | $316 | +174,23% |
| März | $312 | $318 | $324 | +181,19% |
| April | $320 | $326 | $332 | +188,33% |
| Mai | $328 | $334 | $341 | +195,65% |
| Juni | $336 | $343 | $349 | +203,15% |
| Juli | $345 | $351 | $358 | +210,85% |
| August | $353 | $360 | $367 | +218,74% |
| September | $362 | $369 | $377 | +226,83% |
| Oktober | $371 | $379 | $386 | +235,12% |
| November | $381 | $388 | $396 | +243,63% |
| Dezember | $391 | $398 | $406 | +252,35% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $400 | $408 | $416 | +260,66% |
| Februar | $409 | $417 | $425 | +269,16% |
| März | $419 | $427 | $436 | +277,86% |
| April | $429 | $437 | $446 | +286,77% |
| Mai | $439 | $448 | $456 | +295,89% |
| Juni | $449 | $458 | $467 | +305,22% |
| Juli | $460 | $469 | $478 | +314,77% |
| August | $471 | $480 | $489 | +324,55% |
| September | $482 | $491 | $501 | +334,55% |
| Oktober | $493 | $503 | $513 | +344,8% |
| November | $505 | $515 | $525 | +355,28% |
| Dezember | $517 | $527 | $537 | +366,01% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $528 | $538 | $549 | +376,26% |
| Februar | $539 | $550 | $561 | +386,74% |
| März | $551 | $562 | $573 | +397,45% |
| April | $563 | $575 | $586 | +408,39% |
| Mai | $576 | $587 | $599 | +419,58% |
| Juni | $589 | $600 | $612 | +431,01% |
| Juli | $602 | $614 | $626 | +442,69% |
| August | $615 | $627 | $639 | +454,63% |
| September | $628 | $641 | $653 | +466,83% |
| Oktober | $642 | $655 | $668 | +479,3% |
| November | $656 | $669 | $682 | +492,05% |
| Dezember | $671 | $684 | $697 | +505,07% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $684 | $698 | $712 | +517,55% |
| Februar | $699 | $713 | $727 | +530,29% |
| März | $713 | $727 | $741 | +543,29% |
| April | $728 | $742 | $757 | +556,56% |
| Mai | $743 | $758 | $772 | +570,1% |
| Juni | $758 | $773 | $788 | +583,92% |
| Juli | $774 | $789 | $805 | +598,03% |
| August | $790 | $805 | $821 | +612,42% |
| September | $806 | $822 | $838 | +627,12% |
| Oktober | $823 | $839 | $855 | +642,11% |
| November | $839 | $856 | $873 | +657,42% |
| Dezember | $857 | $874 | $891 | +673,04% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $873 | $891 | $908 | +688,05% |
| Februar | $890 | $908 | $926 | +703,34% |
| März | $908 | $926 | $944 | +718,94% |
| April | $925 | $944 | $962 | +734,84% |
| Mai | $943 | $962 | $981 | +751,04% |
| Juni | $962 | $981 | $1.000 | +767,56% |
| Juli | $980 | $1.000 | $1.019 | +784,4% |
| August | $999 | $1.019 | $1.039 | +801,57% |
| September | $1.019 | $1.039 | $1.059 | +819,07% |
| Oktober | $1.038 | $1.059 | $1.080 | +836,91% |
| November | $1.059 | $1.080 | $1.101 | +855,1% |
| Dezember | $1.079 | $1.101 | $1.122 | +873,64% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.099 | $1.121 | $1.143 | +891,49% |
| Februar | $1.119 | $1.141 | $1.164 | +909,67% |
| März | $1.140 | $1.162 | $1.185 | +928,18% |
| April | $1.160 | $1.184 | $1.207 | +947,03% |
| Mai | $1.182 | $1.205 | $1.229 | +966,22% |
| Juni | $1.203 | $1.227 | $1.252 | +985,77% |
| Juli | $1.225 | $1.250 | $1.275 | +1.005,68% |
| August | $1.248 | $1.273 | $1.298 | +1.025,95% |
| September | $1.271 | $1.296 | $1.322 | +1.046,59% |
| Oktober | $1.294 | $1.320 | $1.346 | +1.067,61% |
| November | $1.318 | $1.344 | $1.371 | +1.089,02% |
| Dezember | $1.342 | $1.369 | $1.396 | +1.110,81% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.365 | $1.393 | $1.420 | +1.131,84% |
| Februar | $1.389 | $1.417 | $1.445 | +1.153,24% |
| März | $1.413 | $1.441 | $1.470 | +1.175,01% |
| April | $1.438 | $1.466 | $1.495 | +1.197,15% |
| Mai | $1.463 | $1.492 | $1.521 | +1.219,68% |
| Juni | $1.488 | $1.518 | $1.548 | +1.242,6% |
| Juli | $1.514 | $1.544 | $1.575 | +1.265,92% |
| August | $1.540 | $1.571 | $1.602 | +1.289,64% |
| September | $1.567 | $1.598 | $1.630 | +1.313,78% |
| Oktober | $1.594 | $1.626 | $1.658 | +1.338,34% |
| November | $1.622 | $1.654 | $1.687 | +1.363,32% |
| Dezember | $1.650 | $1.683 | $1.716 | +1.388,73% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $13.404 | $13.673 | $13.942 | +11.994,5% |
| Februar | $13.625 | $13.898 | $14.172 | +12.194,06% |
| März | $13.850 | $14.128 | $14.406 | +12.396,91% |
| April | $14.078 | $14.361 | $14.643 | +12.603,11% |
| Mai | $14.311 | $14.598 | $14.885 | +12.812,71% |
| Juni | $14.547 | $14.839 | $15.131 | +13.025,77% |
| Juli | $14.787 | $15.084 | $15.380 | +13.242,35% |
| August | $15.031 | $15.332 | $15.634 | +13.462,5% |
| September | $15.279 | $15.585 | $15.892 | +13.686,28% |
| Oktober | $15.531 | $15.843 | $16.154 | +13.913,75% |
| November | $15.787 | $16.104 | $16.421 | +14.144,98% |
| Dezember | $16.048 | $16.370 | $16.692 | +14.380,02% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $103.060 | $105.130 | $107.200 | +92.894,59% |
| Februar | $104.680 | $106.782 | $108.885 | +94.355,94% |
| März | $106.325 | $108.460 | $110.596 | +95.840,24% |
| April | $107.996 | $110.165 | $112.334 | +97.347,88% |
| Mai | $109.693 | $111.896 | $114.099 | +98.879,2% |
| Juni | $111.416 | $113.654 | $115.892 | +100.434,59% |
| Juli | $113.167 | $115.440 | $117.713 | +102.014,42% |
| August | $114.946 | $117.254 | $119.563 | +103.619,07% |
| September | $116.752 | $119.097 | $121.442 | +105.248,94% |
| Oktober | $118.587 | $120.969 | $123.350 | +106.904,43% |
| November | $120.450 | $122.869 | $125.289 | +108.585,92% |
| Dezember | $122.343 | $124.800 | $127.258 | +110.293,85% |
