Carrier Global Corporation
Alice C. · 26. März um 21:16 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 27. März | $54,71 | 0,07% |
| 28. März | $54,74 | 0,13% |
| 29. März | $54,78 | 0,19% |
| 30. März | $54,8 | 0,24% |
| 31. März | $54,84 | 0,3% |
| 1. April | $54,87 | 0,36% |
| 2. April | $54,9 | 0,43% |
| 3. April | $54,93 | 0,48% |
| 4. April | $54,97 | 0,55% |
| 5. April | $55 | 0,61% |
| 6. April | $55,04 | 0,68% |
| 7. April | $55,08 | 0,76% |
| 8. April | $55,12 | 0,81% |
| 9. April | $55,15 | 0,89% |
| 10. April | $55,18 | 0,94% |
| 11. April | $55,22 | 1% |
| 12. April | $55,25 | 1,06% |
| 13. April | $55,29 | 1,13% |
| 14. April | $55,32 | 1,19% |
| 15. April | $55,36 | 1,26% |
| 16. April | $55,39 | 1,32% |
| 17. April | $55,42 | 1,38% |
| 18. April | $55,46 | 1,45% |
| 19. April | $55,49 | 1,5% |
| 20. April | $55,52 | 1,56% |
| 21. April | $55,56 | 1,62% |
| 22. April | $55,59 | 1,67% |
| 23. April | $55,62 | 1,74% |
| 24. April | $55,66 | 1,81% |
| 25. April | $55,7 | 1,88% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $56,53 | $57,64 | $58,75 | +5,43% |
| Mai | $58,5 | $59,65 | $60,81 | +9,12% |
| Juni | $60,54 | $61,74 | $62,93 | +12,93% |
| Juli | $62,66 | $63,89 | $65,13 | +16,87% |
| August | $64,85 | $66,12 | $67,4 | +20,95% |
| September | $67,11 | $68,43 | $69,76 | +25,17% |
| Oktober | $69,45 | $70,82 | $72,19 | +29,55% |
| November | $71,88 | $73,3 | $74,71 | +34,07% |
| Dezember | $74,39 | $75,85 | $77,32 | +38,75% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $76,75 | $78,26 | $79,78 | +43,16% |
| Februar | $79,18 | $80,75 | $82,31 | +47,7% |
| März | $81,7 | $83,31 | $84,93 | +52,39% |
| April | $84,29 | $85,96 | $87,62 | +57,23% |
| Mai | $86,97 | $88,68 | $90,4 | +62,22% |
| Juni | $89,73 | $91,5 | $93,27 | +67,37% |
| Juli | $92,57 | $94,4 | $96,23 | +72,68% |
| August | $95,51 | $97,4 | $99,29 | +78,16% |
| September | $98,55 | $100 | $102 | +83,82% |
| Oktober | $102 | $104 | $106 | +89,65% |
| November | $105 | $107 | $109 | +95,67% |
| Dezember | $108 | $110 | $113 | +101,89% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $111 | $114 | $116 | +107,76% |
| Februar | $115 | $117 | $119 | +113,81% |
| März | $118 | $120 | $123 | +120,03% |
| April | $121 | $124 | $126 | +126,43% |
| Mai | $125 | $127 | $130 | +133,02% |
| Juni | $129 | $131 | $134 | +139,8% |
| Juli | $132 | $135 | $138 | +146,78% |
| August | $136 | $139 | $142 | +153,96% |
| September | $140 | $143 | $146 | +161,35% |
| Oktober | $144 | $147 | $150 | +168,96% |
| November | $148 | $151 | $154 | +176,78% |
| Dezember | $153 | $156 | $159 | +184,84% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $157 | $160 | $163 | +192,49% |
| Februar | $161 | $164 | $167 | +200,35% |
| März | $165 | $169 | $172 | +208,41% |
| April | $170 | $173 | $177 | +216,7% |
| Mai | $174 | $178 | $181 | +225,2% |
| Juni | $179 | $183 | $186 | +233,94% |
| Juli | $184 | $187 | $191 | +242,91% |
| August | $189 | $193 | $196 | +252,12% |
| September | $194 | $198 | $202 | +261,58% |
| Oktober | $199 | $203 | $207 | +271,29% |
| November | $204 | $208 | $212 | +281,27% |
| Dezember | $210 | $214 | $218 | +291,51% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $215 | $219 | $224 | +301,27% |
| Februar | $220 | $225 | $229 | +311,28% |
| März | $226 | $230 | $235 | +321,54% |
| April | $232 | $236 | $241 | +332,05% |
| Mai | $237 | $242 | $247 | +342,83% |
| Juni | $243 | $248 | $253 | +353,88% |
| Juli | $249 | $254 | $259 | +365,2% |
| August | $256 | $261 | $266 | +376,8% |
| September | $262 | $267 | $272 | +388,69% |
| Oktober | $268 | $274 | $279 | +400,88% |
| November | $275 | $281 | $286 | +413,38% |
| Dezember | $282 | $288 | $293 | +426,18% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $289 | $294 | $300 | +438,43% |
| Februar | $295 | $301 | $307 | +450,97% |
| März | $302 | $308 | $314 | +463,79% |
| April | $309 | $315 | $322 | +476,92% |
| Mai | $316 | $323 | $329 | +490,35% |
| Juni | $324 | $330 | $337 | +504,09% |
| Juli | $331 | $338 | $345 | +518,15% |
| August | $339 | $346 | $353 | +532,54% |
| September | $347 | $354 | $361 | +547,27% |
| Oktober | $355 | $362 | $369 | +562,34% |
| November | $363 | $371 | $378 | +577,76% |
| Dezember | $372 | $379 | $387 | +593,54% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $380 | $387 | $395 | +608,67% |
| Februar | $388 | $396 | $404 | +624,14% |
| März | $397 | $405 | $412 | +639,94% |
| April | $405 | $413 | $421 | +656,09% |
| Mai | $414 | $422 | $431 | +672,59% |
| Juni | $423 | $432 | $440 | +689,46% |
| Juli | $432 | $441 | $450 | +706,69% |
| August | $442 | $451 | $459 | +724,29% |
| September | $451 | $460 | $469 | +742,28% |
| Oktober | $461 | $471 | $480 | +760,67% |
| November | $471 | $481 | $490 | +779,45% |
| Dezember | $482 | $491 | $501 | +798,64% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $492 | $501 | $511 | +817,1% |
| Februar | $502 | $512 | $522 | +835,94% |
| März | $512 | $522 | $532 | +855,17% |
| April | $522 | $533 | $543 | +874,79% |
| Mai | $533 | $544 | $555 | +894,81% |
| Juni | $544 | $555 | $566 | +915,24% |
| Juli | $555 | $566 | $578 | +936,1% |
| August | $567 | $578 | $589 | +957,38% |
| September | $578 | $590 | $602 | +979,1% |
| Oktober | $590 | $602 | $614 | +1.001,27% |
| November | $602 | $614 | $626 | +1.023,89% |
| Dezember | $615 | $627 | $639 | +1.046,97% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $627 | $639 | $652 | +1.069,23% |
| Februar | $639 | $652 | $664 | +1.091,91% |
| März | $651 | $664 | $677 | +1.115,03% |
| April | $664 | $677 | $690 | +1.138,6% |
| Mai | $677 | $690 | $704 | +1.162,63% |
| Juni | $690 | $704 | $717 | +1.187,13% |
| Juli | $703 | $717 | $731 | +1.212,1% |
| August | $717 | $731 | $746 | +1.237,55% |
| September | $731 | $745 | $760 | +1.263,5% |
| Oktober | $745 | $760 | $775 | +1.289,95% |
| November | $759 | $775 | $790 | +1.316,92% |
| Dezember | $774 | $790 | $805 | +1.344,41% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $788 | $804 | $820 | +1.370,95% |
| Februar | $803 | $819 | $835 | +1.397,99% |
| März | $818 | $834 | $850 | +1.425,52% |
| April | $833 | $849 | $866 | +1.453,56% |
| Mai | $848 | $865 | $882 | +1.482,11% |
| Juni | $864 | $881 | $898 | +1.511,19% |
| Juli | $879 | $897 | $915 | +1.540,8% |
| August | $896 | $914 | $931 | +1.570,95% |
| September | $912 | $930 | $949 | +1.601,66% |
| Oktober | $929 | $947 | $966 | +1.632,94% |
| November | $946 | $965 | $984 | +1.664,79% |
| Dezember | $963 | $983 | $1.002 | +1.697,22% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $8.731 | $8.906 | $9.081 | +16.189,97% |
| Februar | $8.883 | $9.061 | $9.239 | +16.474,39% |
| März | $9.038 | $9.219 | $9.401 | +16.763,78% |
| April | $9.196 | $9.380 | $9.565 | +17.058,23% |
| Mai | $9.357 | $9.544 | $9.732 | +17.357,81% |
| Juni | $9.520 | $9.711 | $9.902 | +17.662,62% |
| Juli | $9.686 | $9.880 | $10.075 | +17.972,76% |
| August | $9.855 | $10.053 | $10.250 | +18.288,31% |
| September | $10.027 | $10.228 | $10.429 | +18.609,37% |
| Oktober | $10.202 | $10.407 | $10.612 | +18.936,03% |
| November | $10.381 | $10.589 | $10.797 | +19.268,4% |
| Dezember | $10.562 | $10.774 | $10.985 | +19.606,57% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $74.766 | $76.266 | $77.766 | +139.402,3% |
| Februar | $76.009 | $77.534 | $79.059 | +141.722,02% |
| März | $77.273 | $78.823 | $80.374 | +144.080,32% |
| April | $78.558 | $80.134 | $81.711 | +146.477,83% |
| Mai | $79.864 | $81.467 | $83.069 | +148.915,21% |
| Juni | $81.192 | $82.821 | $84.451 | +151.393,13% |
| Juli | $82.542 | $84.198 | $85.855 | +153.912,24% |
| August | $83.915 | $85.599 | $87.283 | +156.473,24% |
| September | $85.310 | $87.022 | $88.734 | +159.076,83% |
| Oktober | $86.729 | $88.469 | $90.209 | +161.723,72% |
| November | $88.171 | $89.940 | $91.710 | +164.414,61% |
| Dezember | $89.637 | $91.436 | $93.235 | +167.150,26% |