Carrier Global Corporation
Alice C. · 26. März um 23:16 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 27. März | $54,7 | 0,06% |
| 28. März | $54,73 | 0,11% |
| 29. März | $54,76 | 0,17% |
| 30. März | $54,8 | 0,23% |
| 31. März | $54,82 | 0,28% |
| 1. April | $54,85 | 0,33% |
| 2. April | $54,88 | 0,38% |
| 3. April | $54,91 | 0,44% |
| 4. April | $54,94 | 0,5% |
| 5. April | $54,98 | 0,56% |
| 6. April | $55,01 | 0,62% |
| 7. April | $55,05 | 0,69% |
| 8. April | $55,08 | 0,75% |
| 9. April | $55,12 | 0,83% |
| 10. April | $55,16 | 0,9% |
| 11. April | $55,2 | 0,97% |
| 12. April | $55,23 | 1,03% |
| 13. April | $55,27 | 1,1% |
| 14. April | $55,31 | 1,16% |
| 15. April | $55,34 | 1,22% |
| 16. April | $55,36 | 1,27% |
| 17. April | $55,4 | 1,34% |
| 18. April | $55,43 | 1,4% |
| 19. April | $55,47 | 1,46% |
| 20. April | $55,5 | 1,53% |
| 21. April | $55,54 | 1,6% |
| 22. April | $55,57 | 1,65% |
| 23. April | $55,61 | 1,72% |
| 24. April | $55,64 | 1,78% |
| 25. April | $55,68 | 1,85% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $56,51 | $57,63 | $58,74 | +5,41% |
| Mai | $58,49 | $59,64 | $60,79 | +9,09% |
| Juni | $60,53 | $61,72 | $62,91 | +12,9% |
| Juli | $62,64 | $63,88 | $65,11 | +16,84% |
| August | $64,83 | $66,11 | $67,38 | +20,92% |
| September | $67,09 | $68,41 | $69,74 | +25,14% |
| Oktober | $69,44 | $70,8 | $72,17 | +29,51% |
| November | $71,86 | $73,28 | $74,69 | +34,03% |
| Dezember | $74,37 | $75,84 | $77,3 | +38,71% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $76,73 | $78,24 | $79,76 | +43,12% |
| Februar | $79,16 | $80,73 | $82,29 | +47,66% |
| März | $81,67 | $83,29 | $84,9 | +52,35% |
| April | $84,27 | $85,93 | $87,6 | +57,18% |
| Mai | $86,94 | $88,66 | $90,38 | +62,17% |
| Juni | $89,7 | $91,48 | $93,25 | +67,32% |
| Juli | $92,55 | $94,38 | $96,21 | +72,63% |
| August | $95,49 | $97,38 | $99,26 | +78,12% |
| September | $98,52 | $100 | $102 | +83,77% |
| Oktober | $102 | $104 | $106 | +89,6% |
| November | $105 | $107 | $109 | +95,62% |
| Dezember | $108 | $110 | $112 | +101,83% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $111 | $114 | $116 | +107,71% |
| Februar | $115 | $117 | $119 | +113,75% |
| März | $118 | $120 | $123 | +119,97% |
| April | $121 | $124 | $126 | +126,37% |
| Mai | $125 | $127 | $130 | +132,96% |
| Juni | $129 | $131 | $134 | +139,74% |
| Juli | $132 | $135 | $138 | +146,71% |
| August | $136 | $139 | $142 | +153,89% |
| September | $140 | $143 | $146 | +161,28% |
| Oktober | $144 | $147 | $150 | +168,89% |
| November | $148 | $151 | $154 | +176,71% |
| Dezember | $153 | $156 | $159 | +184,76% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $157 | $160 | $163 | +192,41% |
| Februar | $161 | $164 | $167 | +200,27% |
| März | $165 | $169 | $172 | +208,33% |
| April | $170 | $173 | $176 | +216,61% |
| Mai | $174 | $178 | $181 | +225,12% |
| Juni | $179 | $183 | $186 | +233,85% |
| Juli | $184 | $187 | $191 | +242,82% |
| August | $189 | $192 | $196 | +252,03% |
| September | $194 | $198 | $201 | +261,48% |
| Oktober | $199 | $203 | $207 | +271,19% |
| November | $204 | $208 | $212 | +281,17% |
| Dezember | $210 | $214 | $218 | +291,4% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $215 | $219 | $224 | +301,17% |
| Februar | $220 | $225 | $229 | +311,17% |
| März | $226 | $230 | $235 | +321,43% |
| April | $232 | $236 | $241 | +331,94% |
| Mai | $237 | $242 | $247 | +342,71% |
| Juni | $243 | $248 | $253 | +353,76% |
| Juli | $249 | $254 | $259 | +365,07% |
| August | $256 | $261 | $266 | +376,67% |
| September | $262 | $267 | $272 | +388,56% |
| Oktober | $268 | $274 | $279 | +400,75% |
| November | $275 | $281 | $286 | +413,24% |
| Dezember | $282 | $288 | $293 | +426,04% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $289 | $294 | $300 | +438,29% |
| Februar | $295 | $301 | $307 | +450,82% |
| März | $302 | $308 | $314 | +463,64% |
| April | $309 | $315 | $321 | +476,76% |
| Mai | $316 | $323 | $329 | +490,19% |
| Juni | $324 | $330 | $337 | +503,93% |
| Juli | $331 | $338 | $344 | +517,99% |
| August | $339 | $346 | $352 | +532,38% |
| September | $347 | $354 | $361 | +547,1% |
| Oktober | $355 | $362 | $369 | +562,16% |
| November | $363 | $370 | $378 | +577,58% |
| Dezember | $372 | $379 | $386 | +593,35% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $380 | $387 | $395 | +608,49% |
| Februar | $388 | $396 | $404 | +623,95% |
| März | $397 | $404 | $412 | +639,75% |
| April | $405 | $413 | $421 | +655,89% |
| Mai | $414 | $422 | $431 | +672,39% |
| Juni | $423 | $431 | $440 | +689,25% |
| Juli | $432 | $441 | $450 | +706,47% |
| August | $442 | $451 | $459 | +724,08% |
| September | $451 | $460 | $469 | +742,06% |
| Oktober | $461 | $470 | $480 | +760,44% |
| November | $471 | $481 | $490 | +779,22% |
| Dezember | $482 | $491 | $501 | +798,41% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $491 | $501 | $511 | +816,86% |
| Februar | $502 | $512 | $522 | +835,69% |
| März | $512 | $522 | $532 | +854,91% |
| April | $522 | $533 | $543 | +874,53% |
| Mai | $533 | $544 | $554 | +894,55% |
| Juni | $544 | $555 | $566 | +914,98% |
| Juli | $555 | $566 | $577 | +935,83% |
| August | $567 | $578 | $589 | +957,1% |
| September | $578 | $590 | $601 | +978,82% |
| Oktober | $590 | $602 | $614 | +1.000,98% |
| November | $602 | $614 | $626 | +1.023,59% |
| Dezember | $615 | $627 | $639 | +1.046,67% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $627 | $639 | $652 | +1.068,92% |
| Februar | $639 | $651 | $664 | +1.091,59% |
| März | $651 | $664 | $677 | +1.114,71% |
| April | $664 | $677 | $690 | +1.138,28% |
| Mai | $677 | $690 | $704 | +1.162,3% |
| Juni | $690 | $703 | $717 | +1.186,79% |
| Juli | $703 | $717 | $731 | +1.211,75% |
| August | $717 | $731 | $745 | +1.237,2% |
| September | $731 | $745 | $760 | +1.263,14% |
| Oktober | $745 | $760 | $775 | +1.289,59% |
| November | $759 | $774 | $790 | +1.316,54% |
| Dezember | $774 | $789 | $805 | +1.344,03% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $788 | $804 | $820 | +1.370,57% |
| Februar | $803 | $819 | $835 | +1.397,59% |
| März | $817 | $834 | $850 | +1.425,12% |
| April | $832 | $849 | $866 | +1.453,15% |
| Mai | $848 | $865 | $882 | +1.481,69% |
| Juni | $863 | $881 | $898 | +1.510,76% |
| Juli | $879 | $897 | $914 | +1.540,37% |
| August | $895 | $913 | $931 | +1.570,51% |
| September | $912 | $930 | $948 | +1.601,22% |
| Oktober | $929 | $947 | $966 | +1.632,48% |
| November | $946 | $965 | $983 | +1.664,32% |
| Dezember | $963 | $982 | $1.002 | +1.696,75% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $8.728 | $8.903 | $9.078 | +16.185,68% |
| Februar | $8.881 | $9.059 | $9.237 | +16.470,03% |
| März | $9.036 | $9.217 | $9.398 | +16.759,34% |
| April | $9.194 | $9.378 | $9.562 | +17.053,71% |
| Mai | $9.354 | $9.542 | $9.729 | +17.353,21% |
| Juni | $9.517 | $9.708 | $9.899 | +17.657,94% |
| Juli | $9.684 | $9.878 | $10.072 | +17.968% |
| August | $9.853 | $10.050 | $10.248 | +18.283,46% |
| September | $10.025 | $10.226 | $10.427 | +18.604,44% |
| Oktober | $10.200 | $10.404 | $10.609 | +18.931,02% |
| November | $10.378 | $10.586 | $10.794 | +19.263,3% |
| Dezember | $10.559 | $10.771 | $10.982 | +19.601,38% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $74.746 | $76.246 | $77.746 | +139.365,56% |
| Februar | $75.989 | $77.514 | $79.039 | +141.684,67% |
| März | $77.252 | $78.803 | $80.353 | +144.042,35% |
| April | $78.537 | $80.113 | $81.689 | +146.439,23% |
| Mai | $79.843 | $81.445 | $83.047 | +148.875,96% |
| Juni | $81.171 | $82.799 | $84.428 | +151.353,22% |
| Juli | $82.520 | $84.176 | $85.832 | +153.871,67% |
| August | $83.893 | $85.576 | $87.260 | +156.432% |
| September | $85.288 | $86.999 | $88.711 | +159.034,91% |
| Oktober | $86.706 | $88.446 | $90.186 | +161.681,09% |
| November | $88.148 | $89.916 | $91.685 | +164.371,28% |
| Dezember | $89.613 | $91.412 | $93.210 | +167.106,2% |