Carnival Corporation & plc
Alice C. · 3. April um 4:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $25,65 | 0,05% |
| 5. April | $25,67 | 0,1% |
| 6. April | $25,68 | 0,17% |
| 7. April | $25,7 | 0,23% |
| 8. April | $25,72 | 0,3% |
| 9. April | $25,73 | 0,35% |
| 10. April | $25,74 | 0,41% |
| 11. April | $25,76 | 0,47% |
| 12. April | $25,78 | 0,53% |
| 13. April | $25,79 | 0,59% |
| 14. April | $25,81 | 0,65% |
| 15. April | $25,82 | 0,72% |
| 16. April | $25,84 | 0,78% |
| 17. April | $25,86 | 0,85% |
| 18. April | $25,88 | 0,92% |
| 19. April | $25,89 | 0,97% |
| 20. April | $25,91 | 1,04% |
| 21. April | $25,92 | 1,1% |
| 22. April | $25,94 | 1,16% |
| 23. April | $25,95 | 1,23% |
| 24. April | $25,97 | 1,29% |
| 25. April | $25,98 | 1,34% |
| 26. April | $26 | 1,4% |
| 27. April | $26,01 | 1,45% |
| 28. April | $26,03 | 1,51% |
| 29. April | $26,04 | 1,57% |
| 30. April | $26,06 | 1,64% |
| 1. Mai | $26,08 | 1,71% |
| 2. Mai | $26,09 | 1,76% |
| 3. Mai | $26,11 | 1,82% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $26,5 | $27,02 | $27,54 | +5,39% |
| Juni | $27,42 | $27,97 | $28,51 | +9,07% |
| Juli | $28,38 | $28,94 | $29,5 | +12,88% |
| August | $29,37 | $29,95 | $30,53 | +16,82% |
| September | $30,4 | $31 | $31,6 | +20,9% |
| Oktober | $31,46 | $32,08 | $32,7 | +25,12% |
| November | $32,56 | $33,2 | $33,84 | +29,49% |
| Dezember | $33,7 | $34,36 | $35,02 | +34,01% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $34,76 | $35,45 | $36,14 | +38,27% |
| Februar | $35,87 | $36,58 | $37,29 | +42,66% |
| März | $37,01 | $37,74 | $38,47 | +47,18% |
| April | $38,18 | $38,94 | $39,69 | +51,86% |
| Mai | $39,39 | $40,17 | $40,95 | +56,68% |
| Juni | $40,64 | $41,45 | $42,25 | +61,65% |
| Juli | $41,93 | $42,76 | $43,59 | +66,78% |
| August | $43,27 | $44,13 | $44,98 | +72,08% |
| September | $44,64 | $45,52 | $46,4 | +77,54% |
| Oktober | $46,06 | $46,97 | $47,88 | +83,18% |
| November | $47,52 | $48,46 | $49,4 | +88,99% |
| Dezember | $49,03 | $50 | $50,96 | +94,99% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $50,45 | $51,45 | $52,45 | +100,66% |
| Februar | $51,92 | $52,95 | $53,98 | +106,5% |
| März | $53,43 | $54,49 | $55,55 | +112,51% |
| April | $54,98 | $56,07 | $57,16 | +118,7% |
| Mai | $56,58 | $57,7 | $58,83 | +125,06% |
| Juni | $58,23 | $59,38 | $60,54 | +131,61% |
| Juli | $59,93 | $61,11 | $62,3 | +138,35% |
| August | $61,67 | $62,89 | $64,11 | +145,29% |
| September | $63,46 | $64,72 | $65,98 | +152,42% |
| Oktober | $65,31 | $66,61 | $67,9 | +159,77% |
| November | $67,21 | $68,54 | $69,88 | +167,33% |
| Dezember | $69,17 | $70,54 | $71,91 | +175,11% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $71,02 | $72,43 | $73,84 | +182,5% |
| Februar | $72,93 | $74,38 | $75,83 | +190,09% |
| März | $74,89 | $76,38 | $77,86 | +197,88% |
| April | $76,9 | $78,43 | $79,96 | +205,88% |
| Mai | $78,97 | $80,53 | $82,1 | +214,1% |
| Juni | $81,09 | $82,7 | $84,31 | +222,53% |
| Juli | $83,27 | $84,92 | $86,57 | +231,2% |
| August | $85,5 | $87,2 | $88,9 | +240,09% |
| September | $87,8 | $89,55 | $91,29 | +249,23% |
| Oktober | $90,16 | $91,95 | $93,74 | +258,61% |
| November | $92,58 | $94,42 | $96,26 | +268,24% |
| Dezember | $95,07 | $96,95 | $98,84 | +278,14% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $97,43 | $99,37 | $101 | +287,57% |
| Februar | $99,86 | $102 | $104 | +297,23% |
| März | $102 | $104 | $106 | +307,14% |
| April | $105 | $107 | $109 | +317,3% |
| Mai | $108 | $110 | $112 | +327,71% |
| Juni | $110 | $112 | $115 | +338,37% |
| Juli | $113 | $115 | $117 | +349,31% |
| August | $116 | $118 | $120 | +360,52% |
| September | $119 | $121 | $123 | +372% |
| Oktober | $122 | $124 | $126 | +383,78% |
| November | $125 | $127 | $130 | +395,84% |
| Dezember | $128 | $130 | $133 | +408,21% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $131 | $133 | $136 | +420,04% |
| Februar | $134 | $136 | $139 | +432,15% |
| März | $137 | $140 | $142 | +444,54% |
| April | $140 | $143 | $146 | +457,21% |
| Mai | $143 | $146 | $149 | +470,18% |
| Juni | $147 | $150 | $153 | +483,46% |
| Juli | $150 | $153 | $156 | +497,04% |
| August | $154 | $157 | $160 | +510,94% |
| September | $157 | $160 | $163 | +525,16% |
| Oktober | $161 | $164 | $167 | +539,72% |
| November | $165 | $168 | $171 | +554,61% |
| Dezember | $168 | $172 | $175 | +569,85% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $172 | $175 | $179 | +584,47% |
| Februar | $176 | $179 | $183 | +599,41% |
| März | $180 | $183 | $187 | +614,67% |
| April | $184 | $187 | $191 | +630,27% |
| Mai | $188 | $191 | $195 | +646,21% |
| Juni | $192 | $196 | $199 | +662,49% |
| Juli | $196 | $200 | $204 | +679,14% |
| August | $200 | $204 | $208 | +696,14% |
| September | $205 | $209 | $213 | +713,52% |
| Oktober | $209 | $213 | $217 | +731,27% |
| November | $214 | $218 | $222 | +749,41% |
| Dezember | $218 | $223 | $227 | +767,95% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $223 | $227 | $232 | +785,78% |
| Februar | $227 | $232 | $236 | +803,98% |
| März | $232 | $237 | $241 | +822,54% |
| April | $237 | $241 | $246 | +841,49% |
| Mai | $242 | $246 | $251 | +860,83% |
| Juni | $246 | $251 | $256 | +880,57% |
| Juli | $252 | $257 | $262 | +900,71% |
| August | $257 | $262 | $267 | +921,27% |
| September | $262 | $267 | $272 | +942,25% |
| Oktober | $267 | $273 | $278 | +963,65% |
| November | $273 | $278 | $284 | +985,5% |
| Dezember | $278 | $284 | $290 | +1.007,8% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $284 | $290 | $295 | +1.029,29% |
| Februar | $289 | $295 | $301 | +1.051,2% |
| März | $295 | $301 | $307 | +1.073,53% |
| April | $301 | $307 | $313 | +1.096,3% |
| Mai | $307 | $313 | $319 | +1.119,51% |
| Juni | $312 | $319 | $325 | +1.143,17% |
| Juli | $319 | $325 | $331 | +1.167,28% |
| August | $325 | $331 | $338 | +1.191,87% |
| September | $331 | $338 | $344 | +1.216,93% |
| Oktober | $337 | $344 | $351 | +1.242,48% |
| November | $344 | $351 | $358 | +1.268,52% |
| Dezember | $351 | $358 | $365 | +1.295,07% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $357 | $364 | $371 | +1.320,71% |
| Februar | $364 | $371 | $378 | +1.346,83% |
| März | $370 | $378 | $385 | +1.373,42% |
| April | $377 | $385 | $392 | +1.400,5% |
| Mai | $384 | $392 | $399 | +1.428,07% |
| Juni | $391 | $399 | $407 | +1.456,16% |
| Juli | $398 | $406 | $414 | +1.484,76% |
| August | $406 | $414 | $422 | +1.513,89% |
| September | $413 | $421 | $430 | +1.543,55% |
| Oktober | $421 | $429 | $438 | +1.573,75% |
| November | $428 | $437 | $446 | +1.604,52% |
| Dezember | $436 | $445 | $454 | +1.635,84% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3.955 | $4.034 | $4.113 | +15.633,61% |
| Februar | $4.024 | $4.105 | $4.185 | +15.908,32% |
| März | $4.094 | $4.176 | $4.258 | +16.187,82% |
| April | $4.166 | $4.249 | $4.333 | +16.472,21% |
| Mai | $4.238 | $4.323 | $4.408 | +16.761,56% |
| Juni | $4.312 | $4.399 | $4.485 | +17.055,96% |
| Juli | $4.388 | $4.476 | $4.564 | +17.355,5% |
| August | $4.464 | $4.554 | $4.643 | +17.660,28% |
| September | $4.542 | $4.633 | $4.724 | +17.970,37% |
| Oktober | $4.621 | $4.714 | $4.807 | +18.285,88% |
| November | $4.702 | $4.796 | $4.891 | +18.606,9% |
| Dezember | $4.784 | $4.880 | $4.976 | +18.933,52% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $33.867 | $34.547 | $35.226 | +134.637,78% |
| Februar | $34.430 | $35.121 | $35.812 | +136.878,28% |
| März | $35.003 | $35.705 | $36.408 | +139.156,03% |
| April | $35.585 | $36.299 | $37.013 | +141.471,66% |
| Mai | $36.177 | $36.903 | $37.629 | +143.825,79% |
| Juni | $36.778 | $37.516 | $38.254 | +146.219,07% |
| Juli | $37.390 | $38.140 | $38.890 | +148.652,15% |
| August | $38.011 | $38.774 | $39.537 | +151.125,69% |
| September | $38.644 | $39.419 | $40.195 | +153.640,35% |
| Oktober | $39.286 | $40.075 | $40.863 | +156.196,84% |
| November | $39.939 | $40.741 | $41.542 | +158.795,83% |
| Dezember | $40.604 | $41.418 | $42.233 | +161.438,04% |
