Colgate-Palmolive Company
Ellie M. · 3. April um 4:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $87,74 | 0,05% |
| 5. April | $87,81 | 0,13% |
| 6. April | $87,87 | 0,2% |
| 7. April | $87,93 | 0,27% |
| 8. April | $87,99 | 0,33% |
| 9. April | $88,04 | 0,39% |
| 10. April | $88,09 | 0,45% |
| 11. April | $88,14 | 0,5% |
| 12. April | $88,19 | 0,56% |
| 13. April | $88,24 | 0,62% |
| 14. April | $88,3 | 0,69% |
| 15. April | $88,35 | 0,74% |
| 16. April | $88,4 | 0,81% |
| 17. April | $88,45 | 0,86% |
| 18. April | $88,5 | 0,92% |
| 19. April | $88,56 | 0,98% |
| 20. April | $88,61 | 1,04% |
| 21. April | $88,65 | 1,09% |
| 22. April | $88,7 | 1,14% |
| 23. April | $88,75 | 1,21% |
| 24. April | $88,81 | 1,27% |
| 25. April | $88,85 | 1,32% |
| 26. April | $88,9 | 1,38% |
| 27. April | $88,97 | 1,45% |
| 28. April | $89,01 | 1,5% |
| 29. April | $89,07 | 1,56% |
| 30. April | $89,12 | 1,63% |
| 1. Mai | $89,17 | 1,68% |
| 2. Mai | $89,23 | 1,75% |
| 3. Mai | $89,29 | 1,82% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $90,62 | $92,41 | $94,19 | +5,37% |
| Juni | $93,79 | $95,64 | $97,48 | +9,05% |
| Juli | $97,06 | $98,97 | $101 | +12,86% |
| August | $100 | $102 | $104 | +16,8% |
| September | $104 | $106 | $108 | +20,88% |
| Oktober | $108 | $110 | $112 | +25,1% |
| November | $111 | $114 | $116 | +29,47% |
| Dezember | $115 | $118 | $120 | +33,99% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $119 | $121 | $124 | +38,25% |
| Februar | $123 | $125 | $128 | +42,64% |
| März | $127 | $129 | $132 | +47,16% |
| April | $131 | $133 | $136 | +51,84% |
| Mai | $135 | $137 | $140 | +56,66% |
| Juni | $139 | $142 | $144 | +61,63% |
| Juli | $143 | $146 | $149 | +66,76% |
| August | $148 | $151 | $154 | +72,05% |
| September | $153 | $156 | $159 | +77,52% |
| Oktober | $158 | $161 | $164 | +83,15% |
| November | $163 | $166 | $169 | +88,96% |
| Dezember | $168 | $171 | $174 | +94,96% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $173 | $176 | $179 | +100,64% |
| Februar | $178 | $181 | $185 | +106,48% |
| März | $183 | $186 | $190 | +112,48% |
| April | $188 | $192 | $195 | +118,67% |
| Mai | $194 | $197 | $201 | +125,03% |
| Juni | $199 | $203 | $207 | +131,58% |
| Juli | $205 | $209 | $213 | +138,32% |
| August | $211 | $215 | $219 | +145,25% |
| September | $217 | $221 | $226 | +152,39% |
| Oktober | $223 | $228 | $232 | +159,73% |
| November | $230 | $234 | $239 | +167,29% |
| Dezember | $237 | $241 | $246 | +175,07% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $243 | $248 | $253 | +182,46% |
| Februar | $249 | $254 | $259 | +190,05% |
| März | $256 | $261 | $266 | +197,84% |
| April | $263 | $268 | $273 | +205,84% |
| Mai | $270 | $275 | $281 | +214,05% |
| Juni | $277 | $283 | $288 | +222,49% |
| Juli | $285 | $290 | $296 | +231,15% |
| August | $292 | $298 | $304 | +240,05% |
| September | $300 | $306 | $312 | +249,18% |
| Oktober | $308 | $314 | $321 | +258,56% |
| November | $317 | $323 | $329 | +268,19% |
| Dezember | $325 | $332 | $338 | +278,08% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $333 | $340 | $346 | +287,51% |
| Februar | $342 | $348 | $355 | +297,18% |
| März | $350 | $357 | $364 | +307,09% |
| April | $359 | $366 | $373 | +317,24% |
| Mai | $368 | $375 | $382 | +327,65% |
| Juni | $377 | $384 | $392 | +338,31% |
| Juli | $386 | $394 | $402 | +349,25% |
| August | $396 | $404 | $412 | +360,45% |
| September | $406 | $414 | $422 | +371,94% |
| Oktober | $416 | $424 | $432 | +383,71% |
| November | $426 | $435 | $443 | +395,77% |
| Dezember | $437 | $446 | $454 | +408,14% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $447 | $456 | $465 | +419,97% |
| Februar | $457 | $467 | $476 | +432,07% |
| März | $468 | $477 | $487 | +444,46% |
| April | $479 | $489 | $498 | +457,13% |
| Mai | $490 | $500 | $510 | +470,11% |
| Juni | $502 | $512 | $522 | +483,38% |
| Juli | $513 | $524 | $534 | +496,96% |
| August | $525 | $536 | $546 | +510,86% |
| September | $537 | $548 | $559 | +525,08% |
| Oktober | $550 | $561 | $572 | +539,63% |
| November | $563 | $574 | $585 | +554,52% |
| Dezember | $576 | $587 | $599 | +569,76% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $588 | $600 | $612 | +584,37% |
| Februar | $601 | $613 | $625 | +599,31% |
| März | $614 | $627 | $639 | +614,57% |
| April | $628 | $640 | $653 | +630,17% |
| Mai | $641 | $654 | $667 | +646,1% |
| Juni | $655 | $669 | $682 | +662,39% |
| Juli | $670 | $683 | $697 | +679,03% |
| August | $684 | $698 | $712 | +696,03% |
| September | $699 | $713 | $727 | +713,4% |
| Oktober | $715 | $729 | $743 | +731,15% |
| November | $730 | $745 | $759 | +749,29% |
| Dezember | $746 | $761 | $776 | +767,83% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $761 | $777 | $792 | +785,66% |
| Februar | $777 | $793 | $808 | +803,85% |
| März | $793 | $809 | $825 | +822,41% |
| April | $809 | $826 | $842 | +841,36% |
| Mai | $826 | $842 | $859 | +860,7% |
| Juni | $843 | $860 | $877 | +880,43% |
| Juli | $860 | $877 | $895 | +900,57% |
| August | $878 | $895 | $913 | +921,12% |
| September | $896 | $914 | $932 | +942,1% |
| Oktober | $914 | $933 | $951 | +963,51% |
| November | $933 | $952 | $970 | +985,35% |
| Dezember | $952 | $971 | $990 | +1.007,65% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $971 | $990 | $1.010 | +1.029,13% |
| Februar | $990 | $1.009 | $1.029 | +1.051,04% |
| März | $1.009 | $1.029 | $1.049 | +1.073,37% |
| April | $1.028 | $1.049 | $1.070 | +1.096,13% |
| Mai | $1.048 | $1.069 | $1.090 | +1.119,34% |
| Juni | $1.069 | $1.090 | $1.111 | +1.142,99% |
| Juli | $1.089 | $1.111 | $1.133 | +1.167,11% |
| August | $1.111 | $1.133 | $1.155 | +1.191,69% |
| September | $1.132 | $1.155 | $1.177 | +1.216,75% |
| Oktober | $1.154 | $1.177 | $1.200 | +1.242,29% |
| November | $1.176 | $1.200 | $1.224 | +1.268,33% |
| Dezember | $1.199 | $1.223 | $1.247 | +1.294,88% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.221 | $1.246 | $1.270 | +1.320,52% |
| Februar | $1.244 | $1.269 | $1.294 | +1.346,62% |
| März | $1.267 | $1.292 | $1.317 | +1.373,21% |
| April | $1.290 | $1.316 | $1.342 | +1.400,29% |
| Mai | $1.314 | $1.340 | $1.366 | +1.427,86% |
| Juni | $1.338 | $1.364 | $1.391 | +1.455,94% |
| Juli | $1.362 | $1.390 | $1.417 | +1.484,54% |
| August | $1.387 | $1.415 | $1.443 | +1.513,66% |
| September | $1.413 | $1.441 | $1.469 | +1.543,32% |
| Oktober | $1.439 | $1.468 | $1.496 | +1.573,52% |
| November | $1.465 | $1.495 | $1.524 | +1.604,28% |
| Dezember | $1.492 | $1.522 | $1.552 | +1.635,6% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $13.524 | $13.796 | $14.067 | +15.631,4% |
| Februar | $13.761 | $14.037 | $14.312 | +15.906,07% |
| März | $14.001 | $14.282 | $14.562 | +16.185,54% |
| April | $14.245 | $14.531 | $14.817 | +16.469,89% |
| Mai | $14.494 | $14.785 | $15.075 | +16.759,2% |
| Juni | $14.747 | $15.043 | $15.339 | +17.053,56% |
| Juli | $15.005 | $15.305 | $15.606 | +17.353,06% |
| August | $15.267 | $15.573 | $15.879 | +17.657,79% |
| September | $15.533 | $15.845 | $16.156 | +17.967,84% |
| Oktober | $15.804 | $16.121 | $16.438 | +18.283,3% |
| November | $16.080 | $16.403 | $16.725 | +18.604,28% |
| Dezember | $16.361 | $16.689 | $17.017 | +18.930,85% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $115.818 | $118.142 | $120.466 | +134.618,9% |
| Februar | $117.743 | $120.106 | $122.469 | +136.859,08% |
| März | $119.701 | $122.103 | $124.506 | +139.136,52% |
| April | $121.692 | $124.134 | $126.576 | +141.451,82% |
| Mai | $123.715 | $126.198 | $128.681 | +143.805,63% |
| Juni | $125.773 | $128.297 | $130.820 | +146.198,57% |
| Juli | $127.864 | $130.430 | $132.996 | +148.631,31% |
| August | $129.990 | $132.599 | $135.207 | +151.104,5% |
| September | $132.152 | $134.804 | $137.456 | +153.618,81% |
| Oktober | $134.349 | $137.045 | $139.741 | +156.174,93% |
| November | $136.583 | $139.324 | $142.065 | +158.773,56% |
| Dezember | $138.854 | $141.641 | $144.427 | +161.415,4% |
