Capital One Financial Corporation
Alice C. · 21. März um 3:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 22. März | $182 | 0,07% |
| 23. März | $182 | 0,13% |
| 24. März | $182 | 0,18% |
| 25. März | $182 | 0,24% |
| 26. März | $182 | 0,29% |
| 27. März | $182 | 0,35% |
| 28. März | $182 | 0,42% |
| 29. März | $182 | 0,49% |
| 30. März | $182 | 0,55% |
| 31. März | $183 | 0,6% |
| 1. April | $183 | 0,65% |
| 2. April | $183 | 0,72% |
| 3. April | $183 | 0,77% |
| 4. April | $183 | 0,83% |
| 5. April | $183 | 0,9% |
| 6. April | $183 | 0,95% |
| 7. April | $183 | 1,01% |
| 8. April | $183 | 1,08% |
| 9. April | $184 | 1,14% |
| 10. April | $184 | 1,19% |
| 11. April | $184 | 1,26% |
| 12. April | $184 | 1,32% |
| 13. April | $184 | 1,39% |
| 14. April | $184 | 1,46% |
| 15. April | $184 | 1,51% |
| 16. April | $184 | 1,58% |
| 17. April | $184 | 1,65% |
| 18. April | $185 | 1,71% |
| 19. April | $185 | 1,78% |
| 20. April | $185 | 1,83% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $187 | $191 | $195 | +5,2% |
| Mai | $193 | $197 | $201 | +8,67% |
| Juni | $200 | $204 | $208 | +12,25% |
| Juli | $206 | $210 | $214 | +15,96% |
| August | $213 | $217 | $222 | +19,78% |
| September | $220 | $225 | $229 | +23,74% |
| Oktober | $227 | $232 | $236 | +27,82% |
| November | $235 | $240 | $244 | +32,04% |
| Dezember | $243 | $248 | $252 | +36,39% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $250 | $255 | $260 | +40,49% |
| Februar | $257 | $263 | $268 | +44,7% |
| März | $265 | $270 | $276 | +49,04% |
| April | $273 | $279 | $284 | +53,51% |
| Mai | $281 | $287 | $292 | +58,12% |
| Juni | $290 | $296 | $301 | +62,86% |
| Juli | $298 | $304 | $310 | +67,75% |
| August | $307 | $314 | $320 | +72,78% |
| September | $317 | $323 | $329 | +77,96% |
| Oktober | $326 | $333 | $339 | +83,3% |
| November | $336 | $343 | $349 | +88,8% |
| Dezember | $346 | $353 | $360 | +94,47% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $356 | $363 | $370 | +99,81% |
| Februar | $365 | $373 | $380 | +105,31% |
| März | $375 | $383 | $390 | +110,96% |
| April | $386 | $393 | $401 | +116,76% |
| Mai | $396 | $404 | $412 | +122,72% |
| Juni | $407 | $415 | $423 | +128,84% |
| Juli | $418 | $427 | $435 | +135,14% |
| August | $430 | $438 | $447 | +141,6% |
| September | $442 | $450 | $459 | +148,25% |
| Oktober | $454 | $463 | $472 | +155,07% |
| November | $466 | $476 | $485 | +162,09% |
| Dezember | $479 | $489 | $498 | +169,29% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $491 | $501 | $511 | +176,13% |
| Februar | $504 | $514 | $524 | +183,14% |
| März | $517 | $527 | $537 | +190,33% |
| April | $530 | $540 | $551 | +197,7% |
| Mai | $543 | $554 | $565 | +205,25% |
| Juni | $557 | $568 | $579 | +213% |
| Juli | $571 | $582 | $594 | +220,95% |
| August | $586 | $597 | $609 | +229,1% |
| September | $600 | $612 | $624 | +237,45% |
| Oktober | $616 | $628 | $640 | +246,02% |
| November | $631 | $644 | $656 | +254,8% |
| Dezember | $647 | $660 | $673 | +263,8% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $663 | $676 | $689 | +272,38% |
| Februar | $678 | $692 | $705 | +281,16% |
| März | $694 | $708 | $722 | +290,14% |
| April | $710 | $725 | $739 | +299,34% |
| Mai | $727 | $742 | $756 | +308,75% |
| Juni | $744 | $759 | $774 | +318,39% |
| Juli | $762 | $777 | $792 | +328,25% |
| August | $780 | $795 | $811 | +338,34% |
| September | $798 | $814 | $830 | +348,68% |
| Oktober | $817 | $833 | $850 | +359,25% |
| November | $836 | $853 | $870 | +370,08% |
| Dezember | $856 | $873 | $890 | +381,16% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $875 | $892 | $910 | +391,74% |
| Februar | $894 | $912 | $930 | +402,56% |
| März | $914 | $932 | $950 | +413,62% |
| April | $934 | $953 | $971 | +424,92% |
| Mai | $954 | $973 | $993 | +436,46% |
| Juni | $975 | $995 | $1.014 | +448,27% |
| Juli | $997 | $1.017 | $1.037 | +460,33% |
| August | $1.019 | $1.039 | $1.059 | +472,66% |
| September | $1.041 | $1.062 | $1.083 | +485,25% |
| Oktober | $1.064 | $1.085 | $1.107 | +498,13% |
| November | $1.088 | $1.109 | $1.131 | +511,29% |
| Dezember | $1.111 | $1.134 | $1.156 | +524,74% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.134 | $1.157 | $1.180 | +537,62% |
| Februar | $1.158 | $1.181 | $1.204 | +550,77% |
| März | $1.182 | $1.205 | $1.229 | +564,2% |
| April | $1.206 | $1.230 | $1.254 | +577,89% |
| Mai | $1.231 | $1.255 | $1.280 | +591,88% |
| Juni | $1.256 | $1.281 | $1.306 | +606,15% |
| Juli | $1.282 | $1.308 | $1.333 | +620,71% |
| August | $1.309 | $1.335 | $1.361 | +635,57% |
| September | $1.336 | $1.362 | $1.389 | +650,75% |
| Oktober | $1.363 | $1.390 | $1.418 | +666,23% |
| November | $1.391 | $1.419 | $1.447 | +682,03% |
| Dezember | $1.420 | $1.448 | $1.477 | +698,16% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.447 | $1.476 | $1.505 | +713,66% |
| Februar | $1.476 | $1.505 | $1.535 | +729,45% |
| März | $1.504 | $1.534 | $1.564 | +745,55% |
| April | $1.533 | $1.564 | $1.595 | +761,97% |
| Mai | $1.563 | $1.594 | $1.626 | +778,7% |
| Juni | $1.594 | $1.625 | $1.657 | +795,76% |
| Juli | $1.624 | $1.657 | $1.689 | +813,14% |
| August | $1.656 | $1.689 | $1.722 | +830,87% |
| September | $1.688 | $1.722 | $1.756 | +848,94% |
| Oktober | $1.721 | $1.755 | $1.790 | +867,36% |
| November | $1.754 | $1.789 | $1.825 | +886,14% |
| Dezember | $1.788 | $1.824 | $1.860 | +905,28% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.821 | $1.858 | $1.894 | +923,71% |
| Februar | $1.855 | $1.892 | $1.929 | +942,48% |
| März | $1.889 | $1.926 | $1.964 | +961,59% |
| April | $1.923 | $1.962 | $2.000 | +981,05% |
| Mai | $1.958 | $1.998 | $2.037 | +1.000,87% |
| Juni | $1.994 | $2.034 | $2.074 | +1.021,06% |
| Juli | $2.031 | $2.072 | $2.112 | +1.041,61% |
| August | $2.068 | $2.110 | $2.151 | +1.062,54% |
| September | $2.106 | $2.148 | $2.190 | +1.083,85% |
| Oktober | $2.145 | $2.188 | $2.231 | +1.105,55% |
| November | $2.184 | $2.228 | $2.271 | +1.127,66% |
| Dezember | $2.224 | $2.269 | $2.313 | +1.150,16% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.263 | $2.308 | $2.353 | +1.171,88% |
| Februar | $2.302 | $2.348 | $2.394 | +1.193,97% |
| März | $2.342 | $2.389 | $2.436 | +1.216,44% |
| April | $2.383 | $2.430 | $2.478 | +1.239,31% |
| Mai | $2.424 | $2.473 | $2.521 | +1.262,57% |
| Juni | $2.466 | $2.515 | $2.565 | +1.286,23% |
| Juli | $2.509 | $2.559 | $2.609 | +1.310,31% |
| August | $2.552 | $2.604 | $2.655 | +1.334,8% |
| September | $2.597 | $2.649 | $2.701 | +1.359,73% |
| Oktober | $2.642 | $2.695 | $2.748 | +1.385,08% |
| November | $2.688 | $2.742 | $2.796 | +1.410,87% |
| Dezember | $2.734 | $2.789 | $2.844 | +1.437,11% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $22.214 | $22.660 | $23.106 | +12.387,55% |
| Februar | $22.581 | $23.034 | $23.487 | +12.593,59% |
| März | $22.953 | $23.414 | $23.875 | +12.803,04% |
| April | $23.332 | $23.800 | $24.268 | +13.015,94% |
| Mai | $23.717 | $24.193 | $24.669 | +13.232,35% |
| Juni | $24.108 | $24.592 | $25.076 | +13.452,33% |
| Juli | $24.506 | $24.998 | $25.490 | +13.675,95% |
| August | $24.910 | $25.410 | $25.910 | +13.903,25% |
| September | $25.321 | $25.830 | $26.338 | +14.134,31% |
| Oktober | $25.739 | $26.256 | $26.772 | +14.369,17% |
| November | $26.164 | $26.689 | $27.214 | +14.607,91% |
| Dezember | $26.596 | $27.129 | $27.663 | +14.850,59% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $170.801 | $174.232 | $177.663 | +95.916,73% |
| Februar | $173.485 | $176.970 | $180.455 | +97.425,57% |
| März | $176.211 | $179.751 | $183.290 | +98.958,11% |
| April | $178.980 | $182.576 | $186.171 | +100.514,74% |
| Mai | $181.793 | $185.445 | $189.096 | +102.095,83% |
| Juni | $184.650 | $188.359 | $192.068 | +103.701,76% |
| Juli | $187.551 | $191.319 | $195.086 | +105.332,93% |
| August | $190.499 | $194.325 | $198.151 | +106.989,74% |
| September | $193.492 | $197.379 | $201.265 | +108.672,57% |
| Oktober | $196.533 | $200.480 | $204.428 | +110.381,86% |
| November | $199.621 | $203.631 | $207.640 | +112.118% |
| Dezember | $202.758 | $206.831 | $210.903 | +113.881,43% |