Cheniere Energy Partners, L.P.
Alice C. · 19. März um 19:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 20. März | $66,25 | 0,09% |
| 21. März | $66,31 | 0,18% |
| 22. März | $66,36 | 0,25% |
| 23. März | $66,41 | 0,33% |
| 24. März | $66,47 | 0,42% |
| 25. März | $66,52 | 0,5% |
| 26. März | $66,58 | 0,59% |
| 27. März | $66,63 | 0,67% |
| 28. März | $66,68 | 0,74% |
| 29. März | $66,73 | 0,81% |
| 30. März | $66,78 | 0,89% |
| 31. März | $66,82 | 0,96% |
| 1. April | $66,87 | 1,03% |
| 2. April | $66,92 | 1,11% |
| 3. April | $66,97 | 1,18% |
| 4. April | $67,02 | 1,25% |
| 5. April | $67,07 | 1,33% |
| 6. April | $67,12 | 1,4% |
| 7. April | $67,18 | 1,5% |
| 8. April | $67,23 | 1,57% |
| 9. April | $67,28 | 1,65% |
| 10. April | $67,32 | 1,71% |
| 11. April | $67,37 | 1,78% |
| 12. April | $67,43 | 1,87% |
| 13. April | $67,49 | 1,96% |
| 14. April | $67,53 | 2,03% |
| 15. April | $67,6 | 2,12% |
| 16. April | $67,65 | 2,2% |
| 17. April | $67,7 | 2,29% |
| 18. April | $67,75 | 2,35% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $68,93 | $70,28 | $71,64 | +6,18% |
| Mai | $71,51 | $72,91 | $74,32 | +10,16% |
| Juni | $74,19 | $75,64 | $77,1 | +14,28% |
| Juli | $76,96 | $78,48 | $79,99 | +18,56% |
| August | $79,84 | $81,41 | $82,98 | +23% |
| September | $82,83 | $84,46 | $86,09 | +27,61% |
| Oktober | $85,93 | $87,62 | $89,31 | +32,38% |
| November | $89,15 | $90,9 | $92,66 | +37,34% |
| Dezember | $92,49 | $94,31 | $96,13 | +42,48% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $95,63 | $97,52 | $99,4 | +47,33% |
| Februar | $98,89 | $101 | $103 | +52,35% |
| März | $102 | $104 | $106 | +57,53% |
| April | $106 | $108 | $110 | +62,89% |
| Mai | $109 | $111 | $114 | +68,44% |
| Juni | $113 | $115 | $118 | +74,17% |
| Juli | $117 | $119 | $122 | +80,1% |
| August | $121 | $123 | $126 | +86,23% |
| September | $125 | $127 | $130 | +92,57% |
| Oktober | $129 | $132 | $134 | +99,12% |
| November | $134 | $136 | $139 | +105,9% |
| Dezember | $138 | $141 | $144 | +112,91% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $143 | $145 | $148 | +119,55% |
| Februar | $147 | $150 | $153 | +126,4% |
| März | $152 | $155 | $158 | +133,46% |
| April | $156 | $159 | $162 | +140,75% |
| Mai | $161 | $164 | $168 | +148,26% |
| Juni | $166 | $169 | $173 | +156% |
| Juli | $171 | $175 | $178 | +163,99% |
| August | $177 | $180 | $184 | +172,23% |
| September | $182 | $186 | $189 | +180,72% |
| Oktober | $188 | $192 | $195 | +189,48% |
| November | $194 | $198 | $201 | +198,51% |
| Dezember | $200 | $204 | $208 | +207,82% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $206 | $210 | $214 | +216,69% |
| Februar | $211 | $216 | $220 | +225,81% |
| März | $218 | $222 | $226 | +235,19% |
| April | $224 | $228 | $233 | +244,85% |
| Mai | $230 | $235 | $239 | +254,78% |
| Juni | $237 | $242 | $246 | +265% |
| Juli | $244 | $249 | $253 | +275,51% |
| August | $251 | $256 | $261 | +286,32% |
| September | $258 | $263 | $268 | +297,45% |
| Oktober | $265 | $271 | $276 | +308,89% |
| November | $273 | $278 | $284 | +320,67% |
| Dezember | $281 | $286 | $292 | +332,79% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $288 | $294 | $300 | +344,36% |
| Februar | $296 | $302 | $308 | +356,24% |
| März | $304 | $310 | $316 | +368,45% |
| April | $312 | $318 | $325 | +380,97% |
| Mai | $321 | $327 | $333 | +393,84% |
| Juni | $329 | $336 | $342 | +407,04% |
| Juli | $338 | $345 | $351 | +420,6% |
| August | $347 | $354 | $361 | +434,52% |
| September | $356 | $363 | $370 | +448,82% |
| Oktober | $366 | $373 | $380 | +463,5% |
| November | $375 | $383 | $390 | +478,57% |
| Dezember | $386 | $393 | $401 | +494,04% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $395 | $403 | $411 | +508,86% |
| Februar | $405 | $413 | $421 | +524,06% |
| März | $415 | $423 | $432 | +539,64% |
| April | $425 | $434 | $442 | +555,6% |
| Mai | $436 | $445 | $453 | +571,97% |
| Juni | $447 | $456 | $465 | +588,74% |
| Juli | $458 | $467 | $476 | +605,93% |
| August | $470 | $479 | $488 | +623,55% |
| September | $481 | $491 | $500 | +641,61% |
| Oktober | $493 | $503 | $513 | +660,12% |
| November | $506 | $516 | $526 | +679,09% |
| Dezember | $518 | $529 | $539 | +698,54% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $530 | $541 | $551 | +717,23% |
| Februar | $543 | $554 | $564 | +736,35% |
| März | $555 | $567 | $578 | +755,92% |
| April | $568 | $580 | $591 | +775,95% |
| Mai | $582 | $593 | $605 | +796,45% |
| Juni | $595 | $607 | $619 | +817,42% |
| Juli | $609 | $621 | $634 | +838,89% |
| August | $624 | $636 | $648 | +860,86% |
| September | $638 | $651 | $664 | +883,34% |
| Oktober | $653 | $666 | $679 | +906,35% |
| November | $668 | $682 | $695 | +929,9% |
| Dezember | $684 | $698 | $711 | +954% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $699 | $713 | $727 | +977,22% |
| Februar | $714 | $729 | $743 | +1.000,94% |
| März | $730 | $745 | $759 | +1.025,19% |
| April | $746 | $761 | $776 | +1.049,97% |
| Mai | $763 | $778 | $793 | +1.075,29% |
| Juni | $780 | $795 | $811 | +1.101,18% |
| Juli | $797 | $813 | $828 | +1.127,63% |
| August | $814 | $830 | $847 | +1.154,67% |
| September | $832 | $849 | $865 | +1.182,3% |
| Oktober | $850 | $867 | $884 | +1.210,54% |
| November | $869 | $887 | $904 | +1.239,4% |
| Dezember | $888 | $906 | $924 | +1.268,9% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $907 | $925 | $943 | +1.297,38% |
| Februar | $926 | $944 | $963 | +1.326,44% |
| März | $945 | $964 | $983 | +1.356,11% |
| April | $965 | $984 | $1.003 | +1.386,4% |
| Mai | $985 | $1.004 | $1.024 | +1.417,32% |
| Juni | $1.005 | $1.025 | $1.045 | +1.448,88% |
| Juli | $1.026 | $1.047 | $1.067 | +1.481,09% |
| August | $1.047 | $1.068 | $1.089 | +1.513,98% |
| September | $1.069 | $1.091 | $1.112 | +1.547,55% |
| Oktober | $1.091 | $1.113 | $1.135 | +1.581,82% |
| November | $1.114 | $1.136 | $1.159 | +1.616,8% |
| Dezember | $1.137 | $1.160 | $1.183 | +1.652,51% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.160 | $1.183 | $1.206 | +1.687,04% |
| Februar | $1.182 | $1.206 | $1.230 | +1.722,26% |
| März | $1.206 | $1.230 | $1.254 | +1.758,17% |
| April | $1.230 | $1.254 | $1.279 | +1.794,78% |
| Mai | $1.254 | $1.279 | $1.304 | +1.832,12% |
| Juni | $1.278 | $1.304 | $1.330 | +1.870,19% |
| Juli | $1.304 | $1.330 | $1.356 | +1.909,02% |
| August | $1.329 | $1.356 | $1.383 | +1.948,6% |
| September | $1.356 | $1.383 | $1.410 | +1.988,97% |
| Oktober | $1.382 | $1.410 | $1.438 | +2.030,14% |
| November | $1.410 | $1.438 | $1.466 | +2.072,11% |
| Dezember | $1.437 | $1.466 | $1.495 | +2.114,91% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $15.014 | $15.314 | $15.615 | +23.037,11% |
| Februar | $15.295 | $15.601 | $15.907 | +23.470,24% |
| März | $15.581 | $15.893 | $16.205 | +23.911,48% |
| April | $15.873 | $16.191 | $16.509 | +24.360,97% |
| Mai | $16.170 | $16.494 | $16.818 | +24.818,88% |
| Juni | $16.473 | $16.803 | $17.132 | +25.285,36% |
| Juli | $16.781 | $17.117 | $17.453 | +25.760,58% |
| August | $17.095 | $17.438 | $17.780 | +26.244,69% |
| September | $17.415 | $17.764 | $18.113 | +26.737,86% |
| Oktober | $17.741 | $18.097 | $18.452 | +27.240,26% |
| November | $18.073 | $18.435 | $18.797 | +27.752,07% |
| Dezember | $18.412 | $18.780 | $19.149 | +28.273,46% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $147.868 | $150.832 | $153.796 | +227.777,72% |
| Februar | $150.505 | $153.521 | $156.538 | +231.840,45% |
| März | $153.188 | $156.258 | $159.329 | +235.975,62% |
| April | $155.919 | $159.044 | $162.169 | +240.184,51% |
| Mai | $158.699 | $161.880 | $165.061 | +244.468,44% |
| Juni | $161.528 | $164.766 | $168.004 | +248.828,75% |
| Juli | $164.408 | $167.703 | $170.999 | +253.266,79% |
| August | $167.339 | $170.693 | $174.047 | +257.783,96% |
| September | $170.323 | $173.737 | $177.150 | +262.381,66% |
| Oktober | $173.359 | $176.834 | $180.309 | +267.061,33% |
| November | $176.450 | $179.987 | $183.523 | +271.824,44% |
| Dezember | $179.596 | $183.196 | $186.795 | +276.672,46% |