Circle Internet Group
Alice C. · 3. April um 6:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $90,32 | 0,07% |
| 5. April | $90,38 | 0,13% |
| 6. April | $90,44 | 0,2% |
| 7. April | $90,5 | 0,26% |
| 8. April | $90,56 | 0,33% |
| 9. April | $90,61 | 0,38% |
| 10. April | $90,66 | 0,45% |
| 11. April | $90,73 | 0,52% |
| 12. April | $90,79 | 0,58% |
| 13. April | $90,84 | 0,65% |
| 14. April | $90,89 | 0,7% |
| 15. April | $90,96 | 0,77% |
| 16. April | $91,01 | 0,83% |
| 17. April | $91,06 | 0,88% |
| 18. April | $91,11 | 0,94% |
| 19. April | $91,17 | 1% |
| 20. April | $91,22 | 1,07% |
| 21. April | $91,27 | 1,12% |
| 22. April | $91,32 | 1,18% |
| 23. April | $91,37 | 1,23% |
| 24. April | $91,43 | 1,29% |
| 25. April | $91,48 | 1,36% |
| 26. April | $91,54 | 1,42% |
| 27. April | $91,6 | 1,49% |
| 28. April | $91,66 | 1,55% |
| 29. April | $91,72 | 1,62% |
| 30. April | $91,78 | 1,69% |
| 1. Mai | $91,84 | 1,75% |
| 2. Mai | $91,89 | 1,81% |
| 3. Mai | $91,95 | 1,87% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $93,32 | $95,16 | $97 | +5,43% |
| Juni | $96,58 | $98,48 | $100 | +9,11% |
| Juli | $99,95 | $102 | $104 | +12,92% |
| August | $103 | $105 | $108 | +16,86% |
| September | $107 | $109 | $111 | +20,95% |
| Oktober | $111 | $113 | $115 | +25,17% |
| November | $115 | $117 | $119 | +29,54% |
| Dezember | $119 | $121 | $123 | +34,06% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $122 | $125 | $127 | +38,32% |
| Februar | $126 | $129 | $131 | +42,71% |
| März | $130 | $133 | $135 | +47,24% |
| April | $134 | $137 | $140 | +51,92% |
| Mai | $139 | $141 | $144 | +56,74% |
| Juni | $143 | $146 | $149 | +61,71% |
| Juli | $148 | $151 | $154 | +66,85% |
| August | $152 | $155 | $158 | +72,14% |
| September | $157 | $160 | $163 | +77,61% |
| Oktober | $162 | $165 | $169 | +83,25% |
| November | $167 | $171 | $174 | +89,06% |
| Dezember | $173 | $176 | $179 | +95,07% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $178 | $181 | $185 | +100,74% |
| Februar | $183 | $186 | $190 | +106,58% |
| März | $188 | $192 | $196 | +112,6% |
| April | $194 | $197 | $201 | +118,78% |
| Mai | $199 | $203 | $207 | +125,15% |
| Juni | $205 | $209 | $213 | +131,7% |
| Juli | $211 | $215 | $219 | +138,44% |
| August | $217 | $221 | $226 | +145,38% |
| September | $224 | $228 | $232 | +152,52% |
| Oktober | $230 | $235 | $239 | +159,87% |
| November | $237 | $241 | $246 | +167,43% |
| Dezember | $244 | $248 | $253 | +175,22% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $250 | $255 | $260 | +182,61% |
| Februar | $257 | $262 | $267 | +190,2% |
| März | $264 | $269 | $274 | +197,99% |
| April | $271 | $276 | $282 | +206% |
| Mai | $278 | $284 | $289 | +214,22% |
| Juni | $286 | $291 | $297 | +222,66% |
| Juli | $293 | $299 | $305 | +231,33% |
| August | $301 | $307 | $313 | +240,23% |
| September | $309 | $315 | $321 | +249,36% |
| Oktober | $318 | $324 | $330 | +258,75% |
| November | $326 | $333 | $339 | +268,39% |
| Dezember | $335 | $341 | $348 | +278,28% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $343 | $350 | $357 | +287,72% |
| Februar | $352 | $359 | $366 | +297,39% |
| März | $360 | $368 | $375 | +307,3% |
| April | $369 | $377 | $384 | +317,46% |
| Mai | $379 | $386 | $394 | +327,87% |
| Juni | $388 | $396 | $404 | +338,54% |
| Juli | $398 | $406 | $414 | +349,48% |
| August | $408 | $416 | $424 | +360,69% |
| September | $418 | $426 | $435 | +372,18% |
| Oktober | $428 | $437 | $445 | +383,96% |
| November | $439 | $448 | $456 | +396,03% |
| Dezember | $450 | $459 | $468 | +408,41% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $460 | $470 | $479 | +420,24% |
| Februar | $471 | $481 | $490 | +432,35% |
| März | $482 | $492 | $501 | +444,75% |
| April | $493 | $503 | $513 | +457,43% |
| Mai | $505 | $515 | $525 | +470,4% |
| Juni | $517 | $527 | $537 | +483,68% |
| Juli | $529 | $539 | $550 | +497,27% |
| August | $541 | $552 | $562 | +511,18% |
| September | $553 | $564 | $576 | +525,4% |
| Oktober | $566 | $578 | $589 | +539,96% |
| November | $580 | $591 | $603 | +554,86% |
| Dezember | $593 | $605 | $617 | +570,11% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $606 | $618 | $630 | +584,73% |
| Februar | $619 | $632 | $644 | +599,68% |
| März | $633 | $645 | $658 | +614,95% |
| April | $646 | $659 | $672 | +630,55% |
| Mai | $661 | $674 | $687 | +646,5% |
| Juni | $675 | $688 | $702 | +662,79% |
| Juli | $690 | $704 | $717 | +679,44% |
| August | $705 | $719 | $733 | +696,45% |
| September | $720 | $735 | $749 | +713,83% |
| Oktober | $736 | $751 | $765 | +731,59% |
| November | $752 | $767 | $782 | +749,74% |
| Dezember | $768 | $784 | $799 | +768,29% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $784 | $800 | $815 | +786,12% |
| Februar | $800 | $816 | $832 | +804,32% |
| März | $817 | $833 | $849 | +822,9% |
| April | $833 | $850 | $867 | +841,86% |
| Mai | $851 | $868 | $885 | +861,2% |
| Juni | $868 | $885 | $903 | +880,95% |
| Juli | $886 | $904 | $921 | +901,1% |
| August | $904 | $922 | $940 | +921,66% |
| September | $923 | $941 | $960 | +942,65% |
| Oktober | $942 | $960 | $979 | +964,07% |
| November | $961 | $980 | $999 | +985,92% |
| Dezember | $981 | $1.000 | $1.020 | +1.008,23% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.000 | $1.020 | $1.040 | +1.029,73% |
| Februar | $1.019 | $1.039 | $1.060 | +1.051,64% |
| März | $1.039 | $1.060 | $1.080 | +1.073,99% |
| April | $1.059 | $1.080 | $1.101 | +1.096,76% |
| Mai | $1.080 | $1.101 | $1.123 | +1.119,98% |
| Juni | $1.100 | $1.123 | $1.145 | +1.143,65% |
| Juli | $1.122 | $1.144 | $1.167 | +1.167,77% |
| August | $1.144 | $1.166 | $1.189 | +1.192,37% |
| September | $1.166 | $1.189 | $1.212 | +1.217,44% |
| Oktober | $1.188 | $1.212 | $1.236 | +1.243% |
| November | $1.211 | $1.236 | $1.260 | +1.269,05% |
| Dezember | $1.235 | $1.260 | $1.284 | +1.295,61% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.258 | $1.283 | $1.308 | +1.321,26% |
| Februar | $1.281 | $1.306 | $1.332 | +1.347,38% |
| März | $1.304 | $1.330 | $1.357 | +1.373,99% |
| April | $1.328 | $1.355 | $1.381 | +1.401,08% |
| Mai | $1.353 | $1.380 | $1.407 | +1.428,66% |
| Juni | $1.378 | $1.405 | $1.433 | +1.456,76% |
| Juli | $1.403 | $1.431 | $1.459 | +1.485,37% |
| August | $1.429 | $1.457 | $1.486 | +1.514,51% |
| September | $1.455 | $1.484 | $1.513 | +1.544,18% |
| Oktober | $1.482 | $1.511 | $1.541 | +1.574,4% |
| November | $1.509 | $1.539 | $1.569 | +1.605,17% |
| Dezember | $1.537 | $1.567 | $1.598 | +1.636,51% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $13.927 | $14.207 | $14.486 | +15.639,68% |
| Februar | $14.171 | $14.455 | $14.739 | +15.914,49% |
| März | $14.418 | $14.707 | $14.996 | +16.194,11% |
| April | $14.670 | $14.964 | $15.258 | +16.478,6% |
| Mai | $14.926 | $15.225 | $15.524 | +16.768,07% |
| Juni | $15.186 | $15.491 | $15.795 | +17.062,58% |
| Juli | $15.452 | $15.761 | $16.071 | +17.362,24% |
| August | $15.721 | $16.037 | $16.352 | +17.667,13% |
| September | $15.996 | $16.317 | $16.637 | +17.977,35% |
| Oktober | $16.275 | $16.602 | $16.928 | +18.292,98% |
| November | $16.559 | $16.891 | $17.223 | +18.614,12% |
| Dezember | $16.848 | $17.186 | $17.524 | +18.940,87% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $119.268 | $121.661 | $124.055 | +134.689,77% |
| Februar | $121.251 | $123.684 | $126.118 | +136.931,13% |
| März | $123.267 | $125.741 | $128.215 | +139.209,77% |
| April | $125.317 | $127.832 | $130.347 | +141.526,29% |
| Mai | $127.401 | $129.958 | $132.514 | +143.881,33% |
| Juni | $129.519 | $132.119 | $134.718 | +146.275,54% |
| Juli | $131.673 | $134.316 | $136.958 | +148.709,55% |
| August | $133.863 | $136.549 | $139.235 | +151.184,04% |
| September | $136.089 | $138.820 | $141.551 | +153.699,68% |
| Oktober | $138.352 | $141.128 | $143.904 | +156.257,15% |
| November | $140.652 | $143.475 | $146.297 | +158.857,14% |
| Dezember | $142.991 | $145.860 | $148.730 | +161.500,37% |
