Cisco Systems, Inc.
Alice C. · 3. April um 2:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $79,09 | 0,08% |
| 5. April | $79,14 | 0,15% |
| 6. April | $79,19 | 0,22% |
| 7. April | $79,25 | 0,29% |
| 8. April | $79,31 | 0,37% |
| 9. April | $79,37 | 0,44% |
| 10. April | $79,42 | 0,51% |
| 11. April | $79,49 | 0,59% |
| 12. April | $79,55 | 0,67% |
| 13. April | $79,6 | 0,73% |
| 14. April | $79,65 | 0,8% |
| 15. April | $79,72 | 0,88% |
| 16. April | $79,79 | 0,98% |
| 17. April | $79,86 | 1,06% |
| 18. April | $79,92 | 1,14% |
| 19. April | $79,99 | 1,23% |
| 20. April | $80,07 | 1,32% |
| 21. April | $80,14 | 1,41% |
| 22. April | $80,21 | 1,5% |
| 23. April | $80,27 | 1,58% |
| 24. April | $80,33 | 1,66% |
| 25. April | $80,4 | 1,74% |
| 26. April | $80,47 | 1,83% |
| 27. April | $80,54 | 1,92% |
| 28. April | $80,61 | 2,01% |
| 29. April | $80,67 | 2,09% |
| 30. April | $80,74 | 2,18% |
| 1. Mai | $80,79 | 2,24% |
| 2. Mai | $80,86 | 2,32% |
| 3. Mai | $80,92 | 2,4% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $82,33 | $83,95 | $85,57 | +6,24% |
| Juni | $85,41 | $87,09 | $88,77 | +10,22% |
| Juli | $88,61 | $90,35 | $92,1 | +14,34% |
| August | $91,93 | $93,74 | $95,54 | +18,62% |
| September | $95,37 | $97,25 | $99,12 | +23,06% |
| Oktober | $98,94 | $101 | $103 | +27,67% |
| November | $103 | $105 | $107 | +32,45% |
| Dezember | $106 | $109 | $111 | +37,41% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $110 | $112 | $114 | +42,09% |
| Februar | $114 | $116 | $118 | +46,92% |
| März | $118 | $120 | $122 | +51,93% |
| April | $122 | $124 | $127 | +57,1% |
| Mai | $126 | $128 | $131 | +62,44% |
| Juni | $130 | $133 | $135 | +67,97% |
| Juli | $135 | $137 | $140 | +73,69% |
| August | $139 | $142 | $145 | +79,6% |
| September | $144 | $147 | $150 | +85,71% |
| Oktober | $149 | $152 | $155 | +92,04% |
| November | $154 | $157 | $160 | +98,57% |
| Dezember | $159 | $162 | $165 | +105,33% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $164 | $167 | $171 | +111,74% |
| Februar | $169 | $173 | $176 | +118,34% |
| März | $174 | $178 | $181 | +125,15% |
| April | $180 | $183 | $187 | +132,18% |
| Mai | $186 | $189 | $193 | +139,42% |
| Juni | $191 | $195 | $199 | +146,89% |
| Juli | $197 | $201 | $205 | +154,6% |
| August | $203 | $207 | $211 | +162,54% |
| September | $210 | $214 | $218 | +170,73% |
| Oktober | $216 | $221 | $225 | +179,18% |
| November | $223 | $227 | $232 | +187,89% |
| Dezember | $230 | $235 | $239 | +196,87% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $237 | $241 | $246 | +205,42% |
| Februar | $243 | $248 | $253 | +214,22% |
| März | $250 | $255 | $260 | +223,27% |
| April | $258 | $263 | $268 | +232,58% |
| Mai | $265 | $270 | $276 | +242,15% |
| Juni | $273 | $278 | $284 | +252,01% |
| Juli | $281 | $286 | $292 | +262,15% |
| August | $289 | $294 | $300 | +272,58% |
| September | $297 | $303 | $309 | +283,31% |
| Oktober | $306 | $312 | $318 | +294,35% |
| November | $314 | $321 | $327 | +305,7% |
| Dezember | $323 | $330 | $336 | +317,39% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $332 | $339 | $345 | +328,55% |
| Februar | $341 | $348 | $354 | +340,01% |
| März | $350 | $357 | $364 | +351,78% |
| April | $359 | $367 | $374 | +363,86% |
| Mai | $369 | $376 | $384 | +376,26% |
| Juni | $379 | $386 | $394 | +389% |
| Juli | $389 | $397 | $404 | +402,08% |
| August | $399 | $407 | $415 | +415,5% |
| September | $410 | $418 | $426 | +429,29% |
| Oktober | $421 | $429 | $438 | +443,45% |
| November | $432 | $441 | $450 | +457,98% |
| Dezember | $444 | $453 | $462 | +472,9% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $455 | $464 | $473 | +487,2% |
| Februar | $466 | $476 | $485 | +501,86% |
| März | $478 | $487 | $497 | +516,88% |
| April | $490 | $500 | $509 | +532,28% |
| Mai | $502 | $512 | $522 | +548,06% |
| Juni | $515 | $525 | $535 | +564,23% |
| Juli | $527 | $538 | $548 | +580,81% |
| August | $541 | $551 | $562 | +597,81% |
| September | $554 | $565 | $576 | +615,22% |
| Oktober | $568 | $579 | $591 | +633,07% |
| November | $582 | $594 | $605 | +651,37% |
| Dezember | $597 | $609 | $620 | +670,13% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $611 | $623 | $635 | +688,15% |
| Februar | $625 | $637 | $650 | +706,59% |
| März | $640 | $652 | $665 | +725,46% |
| April | $655 | $668 | $681 | +744,78% |
| Mai | $670 | $683 | $697 | +764,55% |
| Juni | $685 | $699 | $713 | +784,78% |
| Juli | $702 | $716 | $730 | +805,48% |
| August | $718 | $732 | $747 | +826,67% |
| September | $735 | $749 | $764 | +848,35% |
| Oktober | $752 | $767 | $782 | +870,55% |
| November | $770 | $785 | $800 | +893,26% |
| Dezember | $788 | $803 | $819 | +916,5% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $805 | $821 | $837 | +938,89% |
| Februar | $823 | $839 | $855 | +961,77% |
| März | $841 | $857 | $874 | +985,15% |
| April | $859 | $876 | $894 | +1.009,05% |
| Mai | $878 | $896 | $913 | +1.033,47% |
| Juni | $897 | $915 | $933 | +1.058,44% |
| Juli | $917 | $936 | $954 | +1.083,95% |
| August | $937 | $956 | $975 | +1.110,02% |
| September | $958 | $977 | $996 | +1.136,67% |
| Oktober | $979 | $999 | $1.018 | +1.163,91% |
| November | $1.001 | $1.021 | $1.041 | +1.191,75% |
| Dezember | $1.023 | $1.043 | $1.064 | +1.220,19% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.044 | $1.065 | $1.086 | +1.247,65% |
| Februar | $1.066 | $1.087 | $1.108 | +1.275,69% |
| März | $1.088 | $1.110 | $1.131 | +1.304,3% |
| April | $1.111 | $1.133 | $1.155 | +1.333,51% |
| Mai | $1.134 | $1.156 | $1.179 | +1.363,33% |
| Juni | $1.157 | $1.180 | $1.204 | +1.393,76% |
| Juli | $1.181 | $1.205 | $1.229 | +1.424,83% |
| August | $1.206 | $1.230 | $1.254 | +1.456,55% |
| September | $1.231 | $1.256 | $1.280 | +1.488,93% |
| Oktober | $1.257 | $1.282 | $1.307 | +1.521,98% |
| November | $1.283 | $1.308 | $1.334 | +1.555,71% |
| Dezember | $1.309 | $1.336 | $1.362 | +1.590,15% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.335 | $1.362 | $1.389 | +1.623,46% |
| Februar | $1.361 | $1.389 | $1.416 | +1.657,42% |
| März | $1.388 | $1.416 | $1.444 | +1.692,05% |
| April | $1.416 | $1.444 | $1.472 | +1.727,36% |
| Mai | $1.444 | $1.472 | $1.501 | +1.763,37% |
| Juni | $1.472 | $1.501 | $1.531 | +1.800,09% |
| Juli | $1.501 | $1.531 | $1.561 | +1.837,53% |
| August | $1.531 | $1.561 | $1.592 | +1.875,71% |
| September | $1.561 | $1.592 | $1.623 | +1.914,64% |
| Oktober | $1.592 | $1.623 | $1.655 | +1.954,34% |
| November | $1.623 | $1.655 | $1.688 | +1.994,82% |
| Dezember | $1.655 | $1.688 | $1.721 | +2.036,1% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $17.286 | $17.632 | $17.979 | +22.213,84% |
| Februar | $17.610 | $17.962 | $18.315 | +22.631,56% |
| März | $17.939 | $18.299 | $18.658 | +23.057,09% |
| April | $18.275 | $18.641 | $19.007 | +23.490,59% |
| Mai | $18.617 | $18.990 | $19.363 | +23.932,21% |
| Juni | $18.966 | $19.346 | $19.726 | +24.382,09% |
| Juli | $19.321 | $19.708 | $20.095 | +24.840,39% |
| August | $19.683 | $20.077 | $20.471 | +25.307,28% |
| September | $20.051 | $20.453 | $20.854 | +25.782,9% |
| Oktober | $20.426 | $20.836 | $21.245 | +26.267,43% |
| November | $20.809 | $21.226 | $21.642 | +26.761,03% |
| Dezember | $21.198 | $21.623 | $22.047 | +27.263,87% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $170.249 | $173.662 | $177.074 | +219.669,29% |
| Februar | $173.285 | $176.758 | $180.231 | +223.587,46% |
| März | $176.374 | $179.909 | $183.444 | +227.575,49% |
| April | $179.519 | $183.117 | $186.715 | +231.634,61% |
| Mai | $182.719 | $186.381 | $190.044 | +235.766,11% |
| Juni | $185.977 | $189.704 | $193.432 | +239.971,27% |
| Juli | $189.292 | $193.086 | $196.881 | +244.251,39% |
| August | $192.667 | $196.529 | $200.391 | +248.607,83% |
| September | $196.102 | $200.033 | $203.963 | +253.041,94% |
| Oktober | $199.598 | $203.599 | $207.600 | +257.555,1% |
| November | $203.157 | $207.229 | $211.301 | +262.148,72% |
| Dezember | $206.779 | $210.924 | $215.068 | +266.824,24% |
