CSX Corporation
Alice C. · 3. April um 4:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $41,24 | 0,05% |
| 5. April | $41,26 | 0,1% |
| 6. April | $41,29 | 0,17% |
| 7. April | $41,31 | 0,22% |
| 8. April | $41,33 | 0,28% |
| 9. April | $41,36 | 0,35% |
| 10. April | $41,39 | 0,42% |
| 11. April | $41,41 | 0,47% |
| 12. April | $41,44 | 0,52% |
| 13. April | $41,46 | 0,59% |
| 14. April | $41,49 | 0,66% |
| 15. April | $41,52 | 0,73% |
| 16. April | $41,54 | 0,79% |
| 17. April | $41,58 | 0,86% |
| 18. April | $41,6 | 0,93% |
| 19. April | $41,62 | 0,98% |
| 20. April | $41,65 | 1,05% |
| 21. April | $41,68 | 1,1% |
| 22. April | $41,7 | 1,16% |
| 23. April | $41,72 | 1,22% |
| 24. April | $41,74 | 1,27% |
| 25. April | $41,77 | 1,32% |
| 26. April | $41,79 | 1,39% |
| 27. April | $41,82 | 1,46% |
| 28. April | $41,85 | 1,52% |
| 29. April | $41,88 | 1,59% |
| 30. April | $41,9 | 1,66% |
| 1. Mai | $41,93 | 1,71% |
| 2. Mai | $41,95 | 1,77% |
| 3. Mai | $41,98 | 1,84% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $42,61 | $43,45 | $44,29 | +5,4% |
| Juni | $44,09 | $44,96 | $45,83 | +9,08% |
| Juli | $45,63 | $46,53 | $47,43 | +12,89% |
| August | $47,23 | $48,16 | $49,09 | +16,83% |
| September | $48,88 | $49,84 | $50,8 | +20,91% |
| Oktober | $50,58 | $51,58 | $52,58 | +25,13% |
| November | $52,35 | $53,38 | $54,41 | +29,5% |
| Dezember | $54,18 | $55,25 | $56,31 | +34,03% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $55,89 | $57 | $58,1 | +38,28% |
| Februar | $57,67 | $58,81 | $59,95 | +42,67% |
| März | $59,5 | $60,67 | $61,85 | +47,2% |
| April | $61,39 | $62,61 | $63,82 | +51,87% |
| Mai | $63,34 | $64,59 | $65,84 | +56,69% |
| Juni | $65,35 | $66,64 | $67,93 | +61,67% |
| Juli | $67,42 | $68,75 | $70,09 | +66,8% |
| August | $69,56 | $70,94 | $72,31 | +72,1% |
| September | $71,77 | $73,19 | $74,61 | +77,56% |
| Oktober | $74,05 | $75,52 | $76,98 | +83,2% |
| November | $76,4 | $77,91 | $79,42 | +89,01% |
| Dezember | $78,83 | $80,38 | $81,94 | +95,01% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $81,12 | $82,72 | $84,33 | +100,69% |
| Februar | $83,48 | $85,13 | $86,78 | +106,53% |
| März | $85,9 | $87,61 | $89,31 | +112,54% |
| April | $88,4 | $90,16 | $91,91 | +118,72% |
| Mai | $90,98 | $92,78 | $94,58 | +125,09% |
| Juni | $93,62 | $95,48 | $97,34 | +131,64% |
| Juli | $96,35 | $98,26 | $100 | +138,38% |
| August | $99,15 | $101 | $103 | +145,31% |
| September | $102 | $104 | $106 | +152,45% |
| Oktober | $105 | $107 | $109 | +159,8% |
| November | $108 | $110 | $112 | +167,36% |
| Dezember | $111 | $113 | $116 | +175,14% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $114 | $116 | $119 | +182,53% |
| Februar | $117 | $120 | $122 | +190,12% |
| März | $120 | $123 | $125 | +197,91% |
| April | $124 | $126 | $129 | +205,91% |
| Mai | $127 | $129 | $132 | +214,13% |
| Juni | $130 | $133 | $136 | +222,57% |
| Juli | $134 | $137 | $139 | +231,23% |
| August | $137 | $140 | $143 | +240,13% |
| September | $141 | $144 | $147 | +249,27% |
| Oktober | $145 | $148 | $151 | +258,65% |
| November | $149 | $152 | $155 | +268,28% |
| Dezember | $153 | $156 | $159 | +278,18% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $157 | $160 | $163 | +287,61% |
| Februar | $161 | $164 | $167 | +297,28% |
| März | $165 | $168 | $171 | +307,19% |
| April | $169 | $172 | $175 | +317,34% |
| Mai | $173 | $176 | $180 | +327,75% |
| Juni | $177 | $181 | $184 | +338,42% |
| Juli | $182 | $185 | $189 | +349,36% |
| August | $186 | $190 | $194 | +360,56% |
| September | $191 | $195 | $198 | +372,05% |
| Oktober | $196 | $199 | $203 | +383,83% |
| November | $200 | $204 | $208 | +395,89% |
| Dezember | $205 | $210 | $214 | +408,26% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $210 | $214 | $219 | +420,1% |
| Februar | $215 | $219 | $224 | +432,2% |
| März | $220 | $224 | $229 | +444,59% |
| April | $225 | $230 | $234 | +457,27% |
| Mai | $230 | $235 | $240 | +470,24% |
| Juni | $236 | $241 | $245 | +483,52% |
| Juli | $241 | $246 | $251 | +497,1% |
| August | $247 | $252 | $257 | +511,01% |
| September | $253 | $258 | $263 | +525,23% |
| Oktober | $259 | $264 | $269 | +539,78% |
| November | $265 | $270 | $275 | +554,68% |
| Dezember | $271 | $276 | $282 | +569,92% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $277 | $282 | $288 | +584,54% |
| Februar | $283 | $288 | $294 | +599,48% |
| März | $289 | $295 | $300 | +614,75% |
| April | $295 | $301 | $307 | +630,35% |
| Mai | $302 | $308 | $314 | +646,29% |
| Juni | $308 | $314 | $320 | +662,57% |
| Juli | $315 | $321 | $327 | +679,22% |
| August | $322 | $328 | $335 | +696,22% |
| September | $329 | $335 | $342 | +713,6% |
| Oktober | $336 | $343 | $349 | +731,36% |
| November | $343 | $350 | $357 | +749,5% |
| Dezember | $351 | $358 | $365 | +768,04% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $358 | $365 | $372 | +785,87% |
| Februar | $365 | $373 | $380 | +804,07% |
| März | $373 | $380 | $388 | +822,64% |
| April | $381 | $388 | $396 | +841,59% |
| Mai | $388 | $396 | $404 | +860,93% |
| Juni | $396 | $404 | $412 | +880,67% |
| Juli | $404 | $413 | $421 | +900,82% |
| August | $413 | $421 | $429 | +921,38% |
| September | $421 | $430 | $438 | +942,36% |
| Oktober | $430 | $438 | $447 | +963,77% |
| November | $439 | $447 | $456 | +985,62% |
| Dezember | $448 | $457 | $466 | +1.007,92% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $456 | $466 | $475 | +1.029,41% |
| Februar | $465 | $475 | $484 | +1.051,32% |
| März | $474 | $484 | $493 | +1.073,66% |
| April | $483 | $493 | $503 | +1.096,43% |
| Mai | $493 | $503 | $513 | +1.119,64% |
| Juni | $502 | $512 | $523 | +1.143,3% |
| Juli | $512 | $522 | $533 | +1.167,42% |
| August | $522 | $533 | $543 | +1.192,01% |
| September | $532 | $543 | $554 | +1.217,07% |
| Oktober | $543 | $553 | $564 | +1.242,62% |
| November | $553 | $564 | $575 | +1.268,67% |
| Dezember | $564 | $575 | $586 | +1.295,22% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $574 | $586 | $597 | +1.320,86% |
| Februar | $585 | $596 | $608 | +1.346,98% |
| März | $595 | $607 | $619 | +1.373,57% |
| April | $606 | $619 | $631 | +1.400,65% |
| Mai | $618 | $630 | $642 | +1.428,23% |
| Juni | $629 | $642 | $654 | +1.456,32% |
| Juli | $640 | $653 | $666 | +1.484,93% |
| August | $652 | $665 | $678 | +1.514,05% |
| September | $664 | $678 | $691 | +1.543,72% |
| Oktober | $676 | $690 | $704 | +1.573,93% |
| November | $689 | $703 | $716 | +1.604,69% |
| Dezember | $702 | $716 | $730 | +1.636,02% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $6.359 | $6.486 | $6.614 | +15.635,26% |
| Februar | $6.470 | $6.599 | $6.729 | +15.910% |
| März | $6.583 | $6.715 | $6.847 | +16.189,53% |
| April | $6.697 | $6.832 | $6.966 | +16.473,95% |
| Mai | $6.814 | $6.951 | $7.088 | +16.763,33% |
| Juni | $6.933 | $7.072 | $7.211 | +17.057,76% |
| Juli | $7.054 | $7.196 | $7.337 | +17.357,34% |
| August | $7.178 | $7.322 | $7.465 | +17.662,14% |
| September | $7.303 | $7.449 | $7.596 | +17.972,27% |
| Oktober | $7.430 | $7.579 | $7.728 | +18.287,81% |
| November | $7.560 | $7.712 | $7.863 | +18.608,86% |
| Dezember | $7.692 | $7.846 | $8.001 | +18.935,52% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $54.452 | $55.545 | $56.637 | +134.651,93% |
| Februar | $55.357 | $56.468 | $57.579 | +136.892,66% |
| März | $56.278 | $57.407 | $58.537 | +139.170,65% |
| April | $57.214 | $58.362 | $59.510 | +141.486,52% |
| Mai | $58.165 | $59.332 | $60.500 | +143.840,9% |
| Juni | $59.132 | $60.319 | $61.506 | +146.234,44% |
| Juli | $60.116 | $61.322 | $62.528 | +148.667,77% |
| August | $61.115 | $62.342 | $63.568 | +151.141,56% |
| September | $62.132 | $63.378 | $64.625 | +153.656,5% |
| Oktober | $63.165 | $64.432 | $65.700 | +156.213,25% |
| November | $64.215 | $65.504 | $66.792 | +158.812,51% |
| Dezember | $65.283 | $66.593 | $67.903 | +161.455% |
