Cousins Properties Incorporated
Alice C. · 18. März um 0:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 19. März | $23,27 | 0,07% |
| 20. März | $23,28 | 0,14% |
| 21. März | $23,3 | 0,21% |
| 22. März | $23,32 | 0,28% |
| 23. März | $23,33 | 0,36% |
| 24. März | $23,35 | 0,44% |
| 25. März | $23,37 | 0,51% |
| 26. März | $23,38 | 0,58% |
| 27. März | $23,4 | 0,67% |
| 28. März | $23,42 | 0,73% |
| 29. März | $23,44 | 0,8% |
| 30. März | $23,45 | 0,86% |
| 31. März | $23,47 | 0,94% |
| 1. April | $23,49 | 1,02% |
| 2. April | $23,5 | 1,09% |
| 3. April | $23,52 | 1,15% |
| 4. April | $23,54 | 1,24% |
| 5. April | $23,56 | 1,32% |
| 6. April | $23,57 | 1,39% |
| 7. April | $23,59 | 1,47% |
| 8. April | $23,61 | 1,55% |
| 9. April | $23,63 | 1,62% |
| 10. April | $23,65 | 1,71% |
| 11. April | $23,66 | 1,78% |
| 12. April | $23,69 | 1,88% |
| 13. April | $23,7 | 1,96% |
| 14. April | $23,73 | 2,05% |
| 15. April | $23,74 | 2,12% |
| 16. April | $23,76 | 2,21% |
| 17. April | $23,78 | 2,28% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $24,19 | $24,67 | $25,15 | +6,11% |
| Mai | $25,1 | $25,59 | $26,09 | +10,08% |
| Juni | $26,04 | $26,55 | $27,06 | +14,2% |
| Juli | $27,01 | $27,55 | $28,08 | +18,48% |
| August | $28,03 | $28,58 | $29,13 | +22,91% |
| September | $29,08 | $29,65 | $30,22 | +27,51% |
| Oktober | $30,16 | $30,76 | $31,35 | +32,29% |
| November | $31,29 | $31,91 | $32,52 | +37,24% |
| Dezember | $32,46 | $33,1 | $33,74 | +42,38% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $33,57 | $34,23 | $34,89 | +47,23% |
| Februar | $34,71 | $35,39 | $36,08 | +52,24% |
| März | $35,89 | $36,6 | $37,31 | +57,42% |
| April | $37,11 | $37,85 | $38,58 | +62,78% |
| Mai | $38,38 | $39,13 | $39,89 | +68,32% |
| Juni | $39,68 | $40,47 | $41,25 | +74,04% |
| Juli | $41,03 | $41,84 | $42,65 | +79,97% |
| August | $42,43 | $43,27 | $44,1 | +86,09% |
| September | $43,87 | $44,74 | $45,6 | +92,43% |
| Oktober | $45,37 | $46,26 | $47,16 | +98,98% |
| November | $46,91 | $47,84 | $48,76 | +105,75% |
| Dezember | $48,51 | $49,47 | $50,42 | +112,75% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $50,02 | $51,01 | $52 | +119,39% |
| Februar | $51,58 | $52,6 | $53,62 | +126,24% |
| März | $53,19 | $54,24 | $55,29 | +133,29% |
| April | $54,85 | $55,93 | $57,02 | +140,57% |
| Mai | $56,56 | $57,68 | $58,8 | +148,08% |
| Juni | $58,32 | $59,48 | $60,63 | +155,82% |
| Juli | $60,14 | $61,33 | $62,52 | +163,8% |
| August | $62,02 | $63,25 | $64,47 | +172,03% |
| September | $63,96 | $65,22 | $66,49 | +180,52% |
| Oktober | $65,95 | $67,26 | $68,56 | +189,27% |
| November | $68,01 | $69,35 | $70,7 | +198,3% |
| Dezember | $70,13 | $71,52 | $72,9 | +207,6% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $72,15 | $73,58 | $75,01 | +216,46% |
| Februar | $74,22 | $75,7 | $77,17 | +225,58% |
| März | $76,36 | $77,88 | $79,39 | +234,95% |
| April | $78,56 | $80,12 | $81,68 | +244,6% |
| Mai | $80,82 | $82,43 | $84,03 | +254,52% |
| Juni | $83,15 | $84,8 | $86,45 | +264,73% |
| Juli | $85,55 | $87,24 | $88,94 | +275,24% |
| August | $88,01 | $89,76 | $91,5 | +286,05% |
| September | $90,55 | $92,34 | $94,14 | +297,16% |
| Oktober | $93,15 | $95 | $96,85 | +308,6% |
| November | $95,84 | $97,74 | $99,64 | +320,37% |
| Dezember | $98,6 | $101 | $103 | +332,48% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $101 | $103 | $105 | +344,04% |
| Februar | $104 | $106 | $108 | +355,92% |
| März | $107 | $109 | $111 | +368,11% |
| April | $110 | $112 | $114 | +380,63% |
| Mai | $112 | $115 | $117 | +393,48% |
| Juni | $116 | $118 | $120 | +406,68% |
| Juli | $119 | $121 | $123 | +420,23% |
| August | $122 | $124 | $127 | +434,14% |
| September | $125 | $128 | $130 | +448,43% |
| Oktober | $128 | $131 | $133 | +463,09% |
| November | $132 | $134 | $137 | +478,15% |
| Dezember | $135 | $138 | $141 | +493,61% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $139 | $141 | $144 | +508,43% |
| Februar | $142 | $145 | $148 | +523,62% |
| März | $146 | $149 | $152 | +539,18% |
| April | $149 | $152 | $155 | +555,13% |
| Mai | $153 | $156 | $159 | +571,49% |
| Juni | $157 | $160 | $163 | +588,25% |
| Juli | $161 | $164 | $167 | +605,43% |
| August | $165 | $168 | $171 | +623,03% |
| September | $169 | $172 | $176 | +641,08% |
| Oktober | $173 | $177 | $180 | +659,58% |
| November | $177 | $181 | $185 | +678,54% |
| Dezember | $182 | $186 | $189 | +697,97% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $186 | $190 | $194 | +716,64% |
| Februar | $191 | $194 | $198 | +735,75% |
| März | $195 | $199 | $203 | +755,31% |
| April | $200 | $204 | $207 | +775,32% |
| Mai | $204 | $208 | $212 | +795,8% |
| Juni | $209 | $213 | $217 | +816,77% |
| Juli | $214 | $218 | $222 | +838,22% |
| August | $219 | $223 | $228 | +860,17% |
| September | $224 | $228 | $233 | +882,64% |
| Oktober | $229 | $234 | $238 | +905,63% |
| November | $235 | $239 | $244 | +929,17% |
| Dezember | $240 | $245 | $250 | +953,25% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $245 | $250 | $255 | +976,44% |
| Februar | $251 | $256 | $261 | +1.000,15% |
| März | $256 | $261 | $267 | +1.024,38% |
| April | $262 | $267 | $272 | +1.049,14% |
| Mai | $268 | $273 | $278 | +1.074,45% |
| Juni | $274 | $279 | $285 | +1.100,32% |
| Juli | $280 | $285 | $291 | +1.126,75% |
| August | $286 | $292 | $297 | +1.153,77% |
| September | $292 | $298 | $304 | +1.181,38% |
| Oktober | $299 | $304 | $310 | +1.209,6% |
| November | $305 | $311 | $317 | +1.238,44% |
| Dezember | $312 | $318 | $324 | +1.267,92% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $318 | $325 | $331 | +1.296,38% |
| Februar | $325 | $331 | $338 | +1.325,42% |
| März | $332 | $338 | $345 | +1.355,07% |
| April | $339 | $345 | $352 | +1.385,33% |
| Mai | $346 | $353 | $359 | +1.416,23% |
| Juni | $353 | $360 | $367 | +1.447,77% |
| Juli | $360 | $367 | $375 | +1.479,96% |
| August | $368 | $375 | $382 | +1.512,82% |
| September | $375 | $383 | $390 | +1.546,37% |
| Oktober | $383 | $391 | $398 | +1.580,61% |
| November | $391 | $399 | $407 | +1.615,57% |
| Dezember | $399 | $407 | $415 | +1.651,25% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $407 | $415 | $423 | +1.685,76% |
| Februar | $415 | $423 | $432 | +1.720,95% |
| März | $423 | $432 | $440 | +1.756,84% |
| April | $432 | $440 | $449 | +1.793,42% |
| Mai | $440 | $449 | $458 | +1.830,73% |
| Juni | $449 | $458 | $467 | +1.868,78% |
| Juli | $458 | $467 | $476 | +1.907,58% |
| August | $467 | $476 | $485 | +1.947,14% |
| September | $476 | $485 | $495 | +1.987,48% |
| Oktober | $485 | $495 | $505 | +2.028,61% |
| November | $495 | $505 | $515 | +2.070,55% |
| Dezember | $505 | $515 | $525 | +2.113,33% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $5.270 | $5.376 | $5.481 | +23.020,54% |
| Februar | $5.369 | $5.476 | $5.584 | +23.453,36% |
| März | $5.469 | $5.579 | $5.688 | +23.894,27% |
| April | $5.572 | $5.683 | $5.795 | +24.343,45% |
| Mai | $5.676 | $5.789 | $5.903 | +24.801,03% |
| Juni | $5.782 | $5.898 | $6.014 | +25.267,18% |
| Juli | $5.890 | $6.008 | $6.126 | +25.742,05% |
| August | $6.001 | $6.121 | $6.241 | +26.225,81% |
| September | $6.113 | $6.235 | $6.358 | +26.718,63% |
| Oktober | $6.227 | $6.352 | $6.477 | +27.220,68% |
| November | $6.344 | $6.471 | $6.598 | +27.732,12% |
| Dezember | $6.463 | $6.592 | $6.722 | +28.253,14% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $51.903 | $52.944 | $53.984 | +227.614,46% |
| Februar | $52.829 | $53.888 | $54.946 | +231.674,29% |
| März | $53.771 | $54.848 | $55.926 | +235.806,49% |
| April | $54.729 | $55.826 | $56.923 | +240.012,37% |
| Mai | $55.705 | $56.821 | $57.938 | +244.293,23% |
| Juni | $56.698 | $57.834 | $58.971 | +248.650,41% |
| Juli | $57.709 | $58.866 | $60.022 | +253.085,27% |
| August | $58.738 | $59.915 | $61.092 | +257.599,2% |
| September | $59.785 | $60.983 | $62.182 | +262.193,61% |
| Oktober | $60.851 | $62.071 | $63.290 | +266.869,93% |
| November | $61.936 | $63.177 | $64.419 | +271.629,63% |
| Dezember | $63.040 | $64.303 | $65.567 | +276.474,18% |