Cenovus Energy Inc.
Alice C. · 3. April um 2:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $26,58 | 0,06% |
| 5. April | $26,59 | 0,13% |
| 6. April | $26,62 | 0,21% |
| 7. April | $26,64 | 0,29% |
| 8. April | $26,66 | 0,36% |
| 9. April | $26,68 | 0,44% |
| 10. April | $26,7 | 0,52% |
| 11. April | $26,72 | 0,59% |
| 12. April | $26,74 | 0,69% |
| 13. April | $26,76 | 0,76% |
| 14. April | $26,78 | 0,84% |
| 15. April | $26,81 | 0,92% |
| 16. April | $26,83 | 1,01% |
| 17. April | $26,85 | 1,09% |
| 18. April | $26,87 | 1,16% |
| 19. April | $26,89 | 1,23% |
| 20. April | $26,91 | 1,31% |
| 21. April | $26,93 | 1,39% |
| 22. April | $26,95 | 1,48% |
| 23. April | $26,97 | 1,55% |
| 24. April | $26,99 | 1,62% |
| 25. April | $27,01 | 1,7% |
| 26. April | $27,03 | 1,79% |
| 27. April | $27,05 | 1,86% |
| 28. April | $27,07 | 1,93% |
| 29. April | $27,09 | 2% |
| 30. April | $27,11 | 2,07% |
| 1. Mai | $27,13 | 2,16% |
| 2. Mai | $27,16 | 2,24% |
| 3. Mai | $27,18 | 2,32% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $27,65 | $28,2 | $28,74 | +6,17% |
| Juni | $28,69 | $29,26 | $29,82 | +10,14% |
| Juli | $29,76 | $30,34 | $30,93 | +14,26% |
| August | $30,88 | $31,48 | $32,09 | +18,54% |
| September | $32,03 | $32,66 | $33,29 | +22,98% |
| Oktober | $33,23 | $33,88 | $34,54 | +27,58% |
| November | $34,48 | $35,16 | $35,83 | +32,36% |
| Dezember | $35,77 | $36,47 | $37,17 | +37,32% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $36,98 | $37,71 | $38,44 | +41,99% |
| Februar | $38,24 | $39 | $39,75 | +46,82% |
| März | $39,54 | $40,32 | $41,1 | +51,82% |
| April | $40,89 | $41,7 | $42,5 | +56,99% |
| Mai | $42,28 | $43,12 | $43,95 | +62,33% |
| Juni | $43,72 | $44,59 | $45,45 | +67,86% |
| Juli | $45,21 | $46,1 | $46,99 | +73,57% |
| August | $46,75 | $47,67 | $48,59 | +79,48% |
| September | $48,34 | $49,3 | $50,25 | +85,59% |
| Oktober | $49,98 | $50,97 | $51,96 | +91,9% |
| November | $51,69 | $52,7 | $53,72 | +98,44% |
| Dezember | $53,44 | $54,49 | $55,55 | +105,19% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $55,11 | $56,2 | $57,29 | +111,59% |
| Februar | $56,83 | $57,95 | $59,08 | +118,19% |
| März | $58,6 | $59,76 | $60,92 | +125% |
| April | $60,43 | $61,63 | $62,82 | +132,02% |
| Mai | $62,31 | $63,55 | $64,78 | +139,26% |
| Juni | $64,26 | $65,53 | $66,8 | +146,72% |
| Juli | $66,26 | $67,58 | $68,89 | +154,42% |
| August | $68,33 | $69,68 | $71,03 | +162,36% |
| September | $70,46 | $71,85 | $73,25 | +170,55% |
| Oktober | $72,66 | $74,1 | $75,54 | +178,99% |
| November | $74,93 | $76,41 | $77,89 | +187,69% |
| Dezember | $77,27 | $78,79 | $80,32 | +196,67% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $79,49 | $81,06 | $82,64 | +205,21% |
| Februar | $81,78 | $83,4 | $85,02 | +214% |
| März | $84,13 | $85,8 | $87,47 | +223,04% |
| April | $86,56 | $88,28 | $89,99 | +232,35% |
| Mai | $89,05 | $90,81 | $92,58 | +241,92% |
| Juni | $91,61 | $93,43 | $95,25 | +251,77% |
| Juli | $94,25 | $96,12 | $97,99 | +261,9% |
| August | $96,97 | $98,89 | $101 | +272,32% |
| September | $99,76 | $102 | $104 | +283,04% |
| Oktober | $103 | $105 | $107 | +294,08% |
| November | $106 | $108 | $110 | +305,42% |
| Dezember | $109 | $111 | $113 | +317,1% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $112 | $114 | $116 | +328,26% |
| Februar | $115 | $117 | $119 | +339,71% |
| März | $118 | $120 | $122 | +351,47% |
| April | $121 | $123 | $126 | +363,54% |
| Mai | $124 | $126 | $129 | +375,94% |
| Juni | $127 | $130 | $132 | +388,67% |
| Juli | $131 | $133 | $136 | +401,73% |
| August | $134 | $137 | $139 | +415,15% |
| September | $138 | $140 | $143 | +428,93% |
| Oktober | $141 | $144 | $147 | +443,07% |
| November | $145 | $148 | $151 | +457,6% |
| Dezember | $149 | $152 | $155 | +472,51% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $153 | $156 | $159 | +486,8% |
| Februar | $157 | $160 | $163 | +501,44% |
| März | $161 | $164 | $167 | +516,46% |
| April | $165 | $168 | $171 | +531,84% |
| Mai | $169 | $172 | $175 | +547,61% |
| Juni | $173 | $176 | $180 | +563,78% |
| Juli | $177 | $181 | $184 | +580,35% |
| August | $182 | $185 | $189 | +597,33% |
| September | $186 | $190 | $194 | +614,73% |
| Oktober | $191 | $195 | $198 | +632,57% |
| November | $196 | $199 | $203 | +650,86% |
| Dezember | $200 | $204 | $208 | +669,6% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $205 | $209 | $213 | +687,61% |
| Februar | $210 | $214 | $218 | +706,04% |
| März | $215 | $219 | $223 | +724,9% |
| April | $220 | $224 | $229 | +744,2% |
| Mai | $225 | $229 | $234 | +763,96% |
| Juni | $230 | $235 | $239 | +784,17% |
| Juli | $236 | $240 | $245 | +804,86% |
| August | $241 | $246 | $251 | +826,04% |
| September | $247 | $252 | $257 | +847,71% |
| Oktober | $253 | $258 | $263 | +869,88% |
| November | $258 | $264 | $269 | +892,58% |
| Dezember | $265 | $270 | $275 | +915,8% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $270 | $276 | $281 | +938,17% |
| Februar | $276 | $282 | $287 | +961,04% |
| März | $282 | $288 | $294 | +984,41% |
| April | $289 | $294 | $300 | +1.008,29% |
| Mai | $295 | $301 | $307 | +1.032,7% |
| Juni | $301 | $307 | $313 | +1.057,64% |
| Juli | $308 | $314 | $320 | +1.083,14% |
| August | $315 | $321 | $327 | +1.109,2% |
| September | $322 | $328 | $335 | +1.135,83% |
| Oktober | $329 | $335 | $342 | +1.163,04% |
| November | $336 | $343 | $350 | +1.190,86% |
| Dezember | $344 | $350 | $357 | +1.219,29% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $351 | $358 | $365 | +1.246,73% |
| Februar | $358 | $365 | $372 | +1.274,74% |
| März | $365 | $373 | $380 | +1.303,34% |
| April | $373 | $380 | $388 | +1.332,53% |
| Mai | $381 | $388 | $396 | +1.362,32% |
| Juni | $389 | $396 | $404 | +1.392,74% |
| Juli | $397 | $405 | $413 | +1.423,79% |
| August | $405 | $413 | $421 | +1.455,48% |
| September | $413 | $422 | $430 | +1.487,84% |
| Oktober | $422 | $431 | $439 | +1.520,87% |
| November | $431 | $439 | $448 | +1.554,58% |
| Dezember | $440 | $449 | $457 | +1.588,99% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $448 | $457 | $466 | +1.622,28% |
| Februar | $457 | $466 | $476 | +1.656,21% |
| März | $466 | $476 | $485 | +1.690,82% |
| April | $476 | $485 | $495 | +1.726,11% |
| Mai | $485 | $495 | $504 | +1.762,09% |
| Juni | $494 | $504 | $514 | +1.798,79% |
| Juli | $504 | $514 | $524 | +1.836,2% |
| August | $514 | $524 | $535 | +1.874,36% |
| September | $524 | $535 | $545 | +1.913,26% |
| Oktober | $535 | $545 | $556 | +1.952,93% |
| November | $545 | $556 | $567 | +1.993,39% |
| Dezember | $556 | $567 | $578 | +2.034,64% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $5.806 | $5.922 | $6.039 | +22.198,56% |
| Februar | $5.915 | $6.033 | $6.152 | +22.615,99% |
| März | $6.026 | $6.146 | $6.267 | +23.041,23% |
| April | $6.138 | $6.261 | $6.384 | +23.474,44% |
| Mai | $6.253 | $6.379 | $6.504 | +23.915,75% |
| Juni | $6.370 | $6.498 | $6.626 | +24.365,33% |
| Juli | $6.490 | $6.620 | $6.750 | +24.823,32% |
| August | $6.611 | $6.744 | $6.876 | +25.289,88% |
| September | $6.735 | $6.870 | $7.005 | +25.765,18% |
| Oktober | $6.861 | $6.998 | $7.136 | +26.249,38% |
| November | $6.989 | $7.129 | $7.269 | +26.742,64% |
| Dezember | $7.120 | $7.263 | $7.405 | +27.245,13% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $57.185 | $58.331 | $59.477 | +219.518,81% |
| Februar | $58.204 | $59.371 | $60.537 | +223.434,3% |
| März | $59.242 | $60.429 | $61.617 | +227.419,59% |
| April | $60.298 | $61.507 | $62.715 | +231.475,94% |
| Mai | $61.373 | $62.603 | $63.833 | +235.604,61% |
| Juni | $62.467 | $63.719 | $64.971 | +239.806,89% |
| Juli | $63.581 | $64.855 | $66.130 | +244.084,09% |
| August | $64.714 | $66.012 | $67.309 | +248.437,54% |
| September | $65.868 | $67.188 | $68.509 | +252.868,61% |
| Oktober | $67.043 | $68.386 | $69.730 | +257.378,68% |
| November | $68.238 | $69.606 | $70.973 | +261.969,15% |
| Dezember | $69.454 | $70.847 | $72.239 | +266.641,47% |
