CVS Health Corporation
Alice C. · 18. März um 0:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 19. März | $74,87 | 0,08% |
| 20. März | $74,91 | 0,14% |
| 21. März | $74,98 | 0,23% |
| 22. März | $75,03 | 0,29% |
| 23. März | $75,09 | 0,38% |
| 24. März | $75,15 | 0,45% |
| 25. März | $75,2 | 0,53% |
| 26. März | $75,26 | 0,6% |
| 27. März | $75,32 | 0,68% |
| 28. März | $75,38 | 0,77% |
| 29. März | $75,44 | 0,84% |
| 30. März | $75,5 | 0,92% |
| 31. März | $75,56 | 1% |
| 1. April | $75,6 | 1,06% |
| 2. April | $75,66 | 1,14% |
| 3. April | $75,73 | 1,22% |
| 4. April | $75,79 | 1,31% |
| 5. April | $75,85 | 1,39% |
| 6. April | $75,89 | 1,45% |
| 7. April | $75,94 | 1,51% |
| 8. April | $75,99 | 1,58% |
| 9. April | $76,05 | 1,65% |
| 10. April | $76,11 | 1,73% |
| 11. April | $76,16 | 1,81% |
| 12. April | $76,22 | 1,88% |
| 13. April | $76,27 | 1,95% |
| 14. April | $76,32 | 2,02% |
| 15. April | $76,38 | 2,1% |
| 16. April | $76,44 | 2,17% |
| 17. April | $76,5 | 2,26% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $77,72 | $79,25 | $80,78 | +5,94% |
| Mai | $80,52 | $82,1 | $83,69 | +9,75% |
| Juni | $83,42 | $85,06 | $86,7 | +13,7% |
| Juli | $86,42 | $88,12 | $89,82 | +17,8% |
| August | $89,53 | $91,29 | $93,06 | +22,04% |
| September | $92,76 | $94,58 | $96,41 | +26,43% |
| Oktober | $96,09 | $97,99 | $99,88 | +30,98% |
| November | $99,55 | $102 | $103 | +35,7% |
| Dezember | $103 | $105 | $107 | +40,58% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $107 | $109 | $111 | +45,18% |
| Februar | $110 | $112 | $114 | +49,93% |
| März | $114 | $116 | $118 | +54,84% |
| April | $117 | $120 | $122 | +59,91% |
| Mai | $121 | $124 | $126 | +65,14% |
| Juni | $125 | $128 | $130 | +70,55% |
| Juli | $129 | $132 | $134 | +76,13% |
| August | $133 | $136 | $139 | +81,89% |
| September | $138 | $141 | $143 | +87,84% |
| Oktober | $142 | $145 | $148 | +93,99% |
| November | $147 | $150 | $153 | +100,34% |
| Dezember | $152 | $155 | $158 | +106,9% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $156 | $159 | $163 | +113,1% |
| Februar | $161 | $164 | $167 | +119,5% |
| März | $166 | $169 | $172 | +126,08% |
| April | $171 | $174 | $178 | +132,86% |
| Mai | $176 | $179 | $183 | +139,85% |
| Juni | $181 | $185 | $188 | +147,05% |
| Juli | $187 | $190 | $194 | +154,46% |
| August | $192 | $196 | $200 | +162,09% |
| September | $198 | $202 | $206 | +169,95% |
| Oktober | $204 | $208 | $212 | +178,05% |
| November | $210 | $214 | $218 | +186,39% |
| Dezember | $216 | $221 | $225 | +194,99% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $222 | $227 | $231 | +203,15% |
| Februar | $229 | $233 | $238 | +211,55% |
| März | $235 | $240 | $244 | +220,18% |
| April | $241 | $246 | $251 | +229,04% |
| Mai | $248 | $253 | $258 | +238,16% |
| Juni | $255 | $260 | $265 | +247,52% |
| Juli | $262 | $267 | $272 | +257,14% |
| August | $269 | $275 | $280 | +267,03% |
| September | $277 | $282 | $288 | +277,2% |
| Oktober | $284 | $290 | $296 | +287,64% |
| November | $292 | $298 | $304 | +298,38% |
| Dezember | $300 | $306 | $312 | +309,41% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $308 | $314 | $320 | +319,94% |
| Februar | $316 | $322 | $329 | +330,74% |
| März | $324 | $331 | $337 | +341,81% |
| April | $332 | $339 | $346 | +353,17% |
| Mai | $341 | $348 | $355 | +364,83% |
| Juni | $350 | $357 | $364 | +376,78% |
| Juli | $359 | $366 | $373 | +389,04% |
| August | $368 | $375 | $383 | +401,61% |
| September | $377 | $385 | $392 | +414,51% |
| Oktober | $387 | $395 | $403 | +427,74% |
| November | $397 | $405 | $413 | +441,31% |
| Dezember | $407 | $415 | $423 | +455,23% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $417 | $425 | $434 | +468,56% |
| Februar | $427 | $436 | $444 | +482,2% |
| März | $437 | $446 | $455 | +496,18% |
| April | $448 | $457 | $466 | +510,48% |
| Mai | $459 | $468 | $477 | +525,14% |
| Juni | $470 | $479 | $488 | +540,14% |
| Juli | $481 | $490 | $500 | +555,5% |
| August | $492 | $502 | $512 | +571,23% |
| September | $504 | $514 | $524 | +587,34% |
| Oktober | $516 | $527 | $537 | +603,84% |
| November | $529 | $539 | $550 | +620,73% |
| Dezember | $541 | $552 | $563 | +638,03% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $554 | $565 | $576 | +654,64% |
| Februar | $566 | $577 | $589 | +671,62% |
| März | $579 | $590 | $602 | +688,98% |
| April | $592 | $604 | $615 | +706,73% |
| Mai | $605 | $617 | $629 | +724,88% |
| Juni | $619 | $631 | $643 | +743,44% |
| Juli | $633 | $645 | $658 | +762,42% |
| August | $647 | $660 | $673 | +781,82% |
| September | $661 | $675 | $688 | +801,66% |
| Oktober | $676 | $690 | $703 | +821,95% |
| November | $691 | $705 | $719 | +842,69% |
| Dezember | $707 | $721 | $735 | +863,9% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $722 | $736 | $751 | +884,32% |
| Februar | $737 | $752 | $767 | +905,16% |
| März | $753 | $768 | $783 | +926,45% |
| April | $769 | $784 | $800 | +948,18% |
| Mai | $785 | $801 | $816 | +970,38% |
| Juni | $802 | $818 | $834 | +993,05% |
| Juli | $819 | $835 | $851 | +1.016,19% |
| August | $836 | $853 | $869 | +1.039,83% |
| September | $854 | $871 | $888 | +1.063,97% |
| Oktober | $872 | $889 | $907 | +1.088,62% |
| November | $890 | $908 | $926 | +1.113,79% |
| Dezember | $909 | $927 | $945 | +1.139,49% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $927 | $946 | $964 | +1.164,28% |
| Februar | $946 | $965 | $984 | +1.189,57% |
| März | $965 | $984 | $1.003 | +1.215,36% |
| April | $984 | $1.004 | $1.023 | +1.241,67% |
| Mai | $1.004 | $1.024 | $1.044 | +1.268,5% |
| Juni | $1.024 | $1.044 | $1.065 | +1.295,87% |
| Juli | $1.044 | $1.065 | $1.086 | +1.323,79% |
| August | $1.065 | $1.086 | $1.108 | +1.352,26% |
| September | $1.086 | $1.108 | $1.130 | +1.381,31% |
| Oktober | $1.108 | $1.130 | $1.152 | +1.410,93% |
| November | $1.130 | $1.153 | $1.176 | +1.441,15% |
| Dezember | $1.153 | $1.176 | $1.199 | +1.471,98% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.175 | $1.198 | $1.222 | +1.501,76% |
| Februar | $1.197 | $1.221 | $1.245 | +1.532,11% |
| März | $1.220 | $1.244 | $1.269 | +1.563,03% |
| April | $1.243 | $1.268 | $1.293 | +1.594,54% |
| Mai | $1.266 | $1.292 | $1.317 | +1.626,65% |
| Juni | $1.290 | $1.316 | $1.342 | +1.659,37% |
| Juli | $1.315 | $1.341 | $1.367 | +1.692,7% |
| August | $1.340 | $1.367 | $1.393 | +1.726,67% |
| September | $1.365 | $1.392 | $1.420 | +1.761,28% |
| Oktober | $1.391 | $1.419 | $1.447 | +1.796,55% |
| November | $1.417 | $1.446 | $1.474 | +1.832,48% |
| Dezember | $1.444 | $1.473 | $1.502 | +1.869,1% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $13.914 | $14.193 | $14.472 | +18.871,67% |
| Februar | $14.164 | $14.448 | $14.732 | +19.213,16% |
| März | $14.419 | $14.708 | $14.997 | +19.560,8% |
| April | $14.679 | $14.973 | $15.267 | +19.914,69% |
| Mai | $14.943 | $15.243 | $15.542 | +20.274,96% |
| Juni | $15.212 | $15.517 | $15.822 | +20.641,71% |
| Juli | $15.486 | $15.796 | $16.107 | +21.015,06% |
| August | $15.765 | $16.081 | $16.396 | +21.395,13% |
| September | $16.048 | $16.370 | $16.692 | +21.782,04% |
| Oktober | $16.337 | $16.665 | $16.992 | +22.175,92% |
| November | $16.631 | $16.965 | $17.298 | +22.576,88% |
| Dezember | $16.931 | $17.270 | $17.609 | +22.985,07% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $126.539 | $129.077 | $131.615 | +172.439,37% |
| Februar | $128.708 | $131.289 | $133.871 | +175.397,18% |
| März | $130.914 | $133.540 | $136.166 | +178.405,71% |
| April | $133.159 | $135.829 | $138.500 | +181.465,8% |
| Mai | $135.441 | $138.158 | $140.874 | +184.578,36% |
| Juni | $137.763 | $140.526 | $143.289 | +187.744,28% |
| Juli | $140.125 | $142.935 | $145.746 | +190.964,46% |
| August | $142.527 | $145.386 | $148.244 | +194.239,85% |
| September | $144.970 | $147.878 | $150.786 | +197.571,39% |
| Oktober | $147.455 | $150.413 | $153.371 | +200.960,05% |
| November | $149.983 | $152.992 | $156.000 | +204.406,79% |
| Dezember | $152.554 | $155.614 | $158.674 | +207.912,62% |