Chevron Corporation
Ellie M. · 3. April um 6:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $199 | 0,06% |
| 5. April | $199 | 0,12% |
| 6. April | $199 | 0,16% |
| 7. April | $199 | 0,22% |
| 8. April | $199 | 0,26% |
| 9. April | $200 | 0,31% |
| 10. April | $200 | 0,37% |
| 11. April | $200 | 0,42% |
| 12. April | $200 | 0,47% |
| 13. April | $200 | 0,52% |
| 14. April | $200 | 0,58% |
| 15. April | $200 | 0,62% |
| 16. April | $200 | 0,68% |
| 17. April | $200 | 0,72% |
| 18. April | $200 | 0,76% |
| 19. April | $201 | 0,81% |
| 20. April | $201 | 0,86% |
| 21. April | $201 | 0,9% |
| 22. April | $201 | 0,95% |
| 23. April | $201 | 0,99% |
| 24. April | $201 | 1,04% |
| 25. April | $201 | 1,09% |
| 26. April | $201 | 1,15% |
| 27. April | $201 | 1,2% |
| 28. April | $201 | 1,26% |
| 29. April | $202 | 1,32% |
| 30. April | $202 | 1,38% |
| 1. Mai | $202 | 1,43% |
| 2. Mai | $202 | 1,48% |
| 3. Mai | $202 | 1,53% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $204 | $208 | $213 | +4,78% |
| Juni | $211 | $215 | $219 | +8,14% |
| Juli | $218 | $222 | $226 | +11,6% |
| August | $225 | $229 | $234 | +15,17% |
| September | $232 | $236 | $241 | +18,86% |
| Oktober | $239 | $244 | $249 | +22,66% |
| November | $247 | $252 | $257 | +26,59% |
| Dezember | $255 | $260 | $265 | +30,64% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $262 | $268 | $273 | +34,44% |
| Februar | $270 | $275 | $281 | +38,35% |
| März | $278 | $283 | $289 | +42,38% |
| April | $286 | $292 | $297 | +46,52% |
| Mai | $294 | $300 | $306 | +50,79% |
| Juni | $303 | $309 | $315 | +55,18% |
| Juli | $312 | $318 | $324 | +59,69% |
| August | $321 | $327 | $333 | +64,34% |
| September | $330 | $337 | $343 | +69,12% |
| Oktober | $340 | $346 | $353 | +74,04% |
| November | $349 | $356 | $363 | +79,11% |
| Dezember | $360 | $367 | $374 | +84,32% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $369 | $377 | $384 | +89,24% |
| Februar | $379 | $387 | $394 | +94,28% |
| März | $389 | $397 | $405 | +99,47% |
| April | $400 | $407 | $415 | +104,79% |
| Mai | $410 | $418 | $426 | +110,25% |
| Juni | $421 | $429 | $438 | +115,86% |
| Juli | $432 | $441 | $450 | +121,62% |
| August | $444 | $453 | $462 | +127,53% |
| September | $456 | $465 | $474 | +133,6% |
| Oktober | $468 | $477 | $486 | +139,83% |
| November | $480 | $490 | $499 | +146,22% |
| Dezember | $493 | $503 | $513 | +152,79% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $505 | $515 | $525 | +159,02% |
| Februar | $518 | $528 | $538 | +165,4% |
| März | $531 | $541 | $552 | +171,93% |
| April | $544 | $554 | $565 | +178,63% |
| Mai | $557 | $568 | $579 | +185,49% |
| Juni | $571 | $582 | $593 | +192,52% |
| Juli | $585 | $596 | $608 | +199,72% |
| August | $599 | $611 | $623 | +207,1% |
| September | $614 | $626 | $638 | +214,66% |
| Oktober | $629 | $641 | $654 | +222,41% |
| November | $644 | $657 | $670 | +230,35% |
| Dezember | $660 | $673 | $687 | +238,48% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $675 | $689 | $702 | +246,22% |
| Februar | $691 | $705 | $718 | +254,14% |
| März | $707 | $721 | $735 | +262,23% |
| April | $723 | $737 | $752 | +270,52% |
| Mai | $739 | $754 | $769 | +278,99% |
| Juni | $756 | $771 | $786 | +287,65% |
| Juli | $774 | $789 | $804 | +296,52% |
| August | $791 | $807 | $823 | +305,58% |
| September | $809 | $825 | $842 | +314,86% |
| Oktober | $828 | $844 | $861 | +324,34% |
| November | $847 | $864 | $881 | +334,04% |
| Dezember | $866 | $883 | $901 | +343,97% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $885 | $902 | $920 | +353,44% |
| Februar | $903 | $921 | $940 | +363,12% |
| März | $923 | $941 | $960 | +373% |
| April | $942 | $961 | $980 | +383,09% |
| Mai | $963 | $982 | $1.001 | +393,4% |
| Juni | $983 | $1.003 | $1.022 | +403,93% |
| Juli | $1.004 | $1.024 | $1.044 | +414,69% |
| August | $1.025 | $1.046 | $1.066 | +425,67% |
| September | $1.047 | $1.068 | $1.089 | +436,89% |
| Oktober | $1.070 | $1.091 | $1.112 | +448,35% |
| November | $1.093 | $1.114 | $1.136 | +460,05% |
| Dezember | $1.116 | $1.138 | $1.160 | +472% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.138 | $1.161 | $1.184 | +483,44% |
| Februar | $1.161 | $1.184 | $1.207 | +495,11% |
| März | $1.184 | $1.208 | $1.231 | +507,02% |
| April | $1.208 | $1.232 | $1.256 | +519,16% |
| Mai | $1.232 | $1.257 | $1.281 | +531,55% |
| Juni | $1.257 | $1.282 | $1.307 | +544,19% |
| Juli | $1.282 | $1.307 | $1.333 | +557,07% |
| August | $1.307 | $1.334 | $1.360 | +570,22% |
| September | $1.334 | $1.360 | $1.387 | +583,63% |
| Oktober | $1.360 | $1.387 | $1.415 | +597,31% |
| November | $1.387 | $1.415 | $1.443 | +611,26% |
| Dezember | $1.415 | $1.443 | $1.472 | +625,49% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.442 | $1.471 | $1.500 | +639,15% |
| Februar | $1.469 | $1.498 | $1.528 | +653,06% |
| März | $1.497 | $1.527 | $1.557 | +667,24% |
| April | $1.525 | $1.555 | $1.586 | +681,69% |
| Mai | $1.554 | $1.585 | $1.616 | +696,41% |
| Juni | $1.583 | $1.614 | $1.646 | +711,4% |
| Juli | $1.613 | $1.645 | $1.677 | +726,68% |
| August | $1.643 | $1.676 | $1.709 | +742,25% |
| September | $1.674 | $1.707 | $1.741 | +758,11% |
| Oktober | $1.705 | $1.740 | $1.774 | +774,27% |
| November | $1.737 | $1.772 | $1.807 | +790,73% |
| Dezember | $1.770 | $1.806 | $1.841 | +807,5% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.802 | $1.838 | $1.874 | +823,64% |
| Februar | $1.834 | $1.870 | $1.907 | +840,06% |
| März | $1.866 | $1.904 | $1.941 | +856,78% |
| April | $1.899 | $1.938 | $1.976 | +873,8% |
| Mai | $1.933 | $1.972 | $2.011 | +891,11% |
| Juni | $1.968 | $2.007 | $2.047 | +908,74% |
| Juli | $2.003 | $2.043 | $2.083 | +926,68% |
| August | $2.038 | $2.079 | $2.120 | +944,93% |
| September | $2.075 | $2.116 | $2.158 | +963,52% |
| Oktober | $2.111 | $2.154 | $2.196 | +982,43% |
| November | $2.149 | $2.192 | $2.235 | +1.001,68% |
| Dezember | $2.187 | $2.231 | $2.275 | +1.021,27% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.224 | $2.269 | $2.313 | +1.040,16% |
| Februar | $2.261 | $2.307 | $2.352 | +1.059,37% |
| März | $2.300 | $2.346 | $2.392 | +1.078,9% |
| April | $2.338 | $2.385 | $2.432 | +1.098,76% |
| Mai | $2.378 | $2.425 | $2.473 | +1.118,96% |
| Juni | $2.418 | $2.466 | $2.515 | +1.139,5% |
| Juli | $2.458 | $2.508 | $2.557 | +1.160,38% |
| August | $2.500 | $2.550 | $2.600 | +1.181,61% |
| September | $2.542 | $2.593 | $2.644 | +1.203,2% |
| Oktober | $2.585 | $2.637 | $2.689 | +1.225,16% |
| November | $2.628 | $2.681 | $2.734 | +1.247,48% |
| Dezember | $2.673 | $2.726 | $2.780 | +1.270,19% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $20.511 | $20.923 | $21.335 | +10.415,56% |
| Februar | $20.839 | $21.258 | $21.676 | +10.583,86% |
| März | $21.173 | $21.598 | $22.023 | +10.754,85% |
| April | $21.512 | $21.944 | $22.376 | +10.928,58% |
| Mai | $21.856 | $22.295 | $22.734 | +11.105,1% |
| Juni | $22.206 | $22.652 | $23.098 | +11.284,44% |
| Juli | $22.561 | $23.014 | $23.467 | +11.466,64% |
| August | $22.922 | $23.382 | $23.843 | +11.651,77% |
| September | $23.289 | $23.757 | $24.224 | +11.839,85% |
| Oktober | $23.662 | $24.137 | $24.612 | +12.030,95% |
| November | $24.041 | $24.523 | $25.006 | +12.225,11% |
| Dezember | $24.425 | $24.916 | $25.406 | +12.422,37% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $149.122 | $152.119 | $155.116 | +76.353,26% |
| Februar | $151.395 | $154.438 | $157.480 | +77.518,63% |
| März | $153.703 | $156.792 | $159.881 | +78.701,76% |
| April | $156.046 | $159.182 | $162.318 | +79.902,92% |
| Mai | $158.425 | $161.608 | $164.792 | +81.122,4% |
| Juni | $160.839 | $164.072 | $167.304 | +82.360,46% |
| Juli | $163.291 | $166.572 | $169.854 | +83.617,39% |
| August | $165.780 | $169.112 | $172.443 | +84.893,48% |
| September | $168.307 | $171.689 | $175.072 | +86.189,03% |
| Oktober | $170.873 | $174.306 | $177.740 | +87.504,32% |
| November | $173.477 | $176.963 | $180.449 | +88.839,66% |
| Dezember | $176.121 | $179.661 | $183.200 | +90.195,35% |