Clearway Energy, Inc.
Ellie M. · 17. März um 0:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $39,33 | 0,06% |
| 19. März | $39,35 | 0,14% |
| 20. März | $39,38 | 0,21% |
| 21. März | $39,41 | 0,27% |
| 22. März | $39,44 | 0,37% |
| 23. März | $39,47 | 0,44% |
| 24. März | $39,51 | 0,53% |
| 25. März | $39,54 | 0,62% |
| 26. März | $39,57 | 0,69% |
| 27. März | $39,6 | 0,77% |
| 28. März | $39,63 | 0,83% |
| 29. März | $39,65 | 0,9% |
| 30. März | $39,69 | 0,99% |
| 31. März | $39,72 | 1,07% |
| 1. April | $39,75 | 1,14% |
| 2. April | $39,77 | 1,21% |
| 3. April | $39,81 | 1,29% |
| 4. April | $39,84 | 1,37% |
| 5. April | $39,87 | 1,46% |
| 6. April | $39,9 | 1,53% |
| 7. April | $39,94 | 1,63% |
| 8. April | $39,97 | 1,71% |
| 9. April | $40 | 1,78% |
| 10. April | $40,03 | 1,86% |
| 11. April | $40,06 | 1,94% |
| 12. April | $40,09 | 2% |
| 13. April | $40,11 | 2,07% |
| 14. April | $40,15 | 2,16% |
| 15. April | $40,18 | 2,23% |
| 16. April | $40,21 | 2,32% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $40,91 | $41,72 | $42,52 | +6,15% |
| Mai | $42,44 | $43,28 | $44,11 | +10,12% |
| Juni | $44,03 | $44,9 | $45,76 | +14,24% |
| Juli | $45,68 | $46,58 | $47,48 | +18,52% |
| August | $47,39 | $48,32 | $49,25 | +22,96% |
| September | $49,17 | $50,13 | $51,1 | +27,56% |
| Oktober | $51,01 | $52,01 | $53,01 | +32,34% |
| November | $52,92 | $53,96 | $55 | +37,29% |
| Dezember | $54,9 | $55,98 | $57,05 | +42,43% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $56,76 | $57,88 | $59 | +47,28% |
| Februar | $58,69 | $59,85 | $61,01 | +52,29% |
| März | $60,69 | $61,89 | $63,09 | +57,48% |
| April | $62,76 | $63,99 | $65,23 | +62,84% |
| Mai | $64,89 | $66,17 | $67,45 | +68,38% |
| Juni | $67,1 | $68,42 | $69,75 | +74,11% |
| Juli | $69,39 | $70,75 | $72,12 | +80,04% |
| August | $71,75 | $73,16 | $74,58 | +86,16% |
| September | $74,19 | $75,65 | $77,12 | +92,5% |
| Oktober | $76,71 | $78,23 | $79,74 | +99,05% |
| November | $79,33 | $80,89 | $82,45 | +105,83% |
| Dezember | $82,03 | $83,64 | $85,26 | +112,83% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $84,58 | $86,25 | $87,93 | +119,47% |
| Februar | $87,22 | $88,94 | $90,67 | +126,32% |
| März | $89,94 | $91,72 | $93,5 | +133,38% |
| April | $92,75 | $94,58 | $96,41 | +140,66% |
| Mai | $95,64 | $97,53 | $99,42 | +148,17% |
| Juni | $98,62 | $101 | $103 | +155,91% |
| Juli | $102 | $104 | $106 | +163,9% |
| August | $105 | $107 | $109 | +172,13% |
| September | $108 | $110 | $112 | +180,62% |
| Oktober | $112 | $114 | $116 | +189,38% |
| November | $115 | $117 | $120 | +198,41% |
| Dezember | $119 | $121 | $123 | +207,72% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $122 | $124 | $127 | +216,58% |
| Februar | $126 | $128 | $130 | +225,7% |
| März | $129 | $132 | $134 | +235,08% |
| April | $133 | $135 | $138 | +244,73% |
| Mai | $137 | $139 | $142 | +254,65% |
| Juni | $141 | $143 | $146 | +264,87% |
| Juli | $145 | $148 | $150 | +275,38% |
| August | $149 | $152 | $155 | +286,19% |
| September | $153 | $156 | $159 | +297,31% |
| Oktober | $158 | $161 | $164 | +308,75% |
| November | $162 | $165 | $168 | +320,52% |
| Dezember | $167 | $170 | $173 | +332,64% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $171 | $175 | $178 | +344,21% |
| Februar | $176 | $179 | $183 | +356,09% |
| März | $180 | $184 | $188 | +368,28% |
| April | $185 | $189 | $193 | +380,81% |
| Mai | $190 | $194 | $198 | +393,66% |
| Juni | $195 | $199 | $203 | +406,87% |
| Juli | $201 | $205 | $209 | +420,42% |
| August | $206 | $210 | $214 | +434,34% |
| September | $211 | $216 | $220 | +448,63% |
| Oktober | $217 | $221 | $226 | +463,3% |
| November | $223 | $227 | $232 | +478,36% |
| Dezember | $229 | $233 | $238 | +493,83% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $235 | $239 | $244 | +508,65% |
| Februar | $240 | $245 | $250 | +523,85% |
| März | $246 | $251 | $256 | +539,42% |
| April | $253 | $258 | $263 | +555,38% |
| Mai | $259 | $264 | $269 | +571,73% |
| Juni | $265 | $271 | $276 | +588,5% |
| Juli | $272 | $277 | $283 | +605,69% |
| August | $279 | $284 | $290 | +623,3% |
| September | $286 | $291 | $297 | +641,35% |
| Oktober | $293 | $299 | $304 | +659,86% |
| November | $300 | $306 | $312 | +678,82% |
| Dezember | $308 | $314 | $320 | +698,26% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $315 | $321 | $327 | +716,94% |
| Februar | $322 | $329 | $335 | +736,06% |
| März | $330 | $336 | $343 | +755,62% |
| April | $337 | $344 | $351 | +775,64% |
| Mai | $345 | $352 | $359 | +796,13% |
| Juni | $353 | $360 | $367 | +817,1% |
| Juli | $362 | $369 | $376 | +838,56% |
| August | $370 | $377 | $385 | +860,53% |
| September | $379 | $386 | $394 | +883% |
| Oktober | $388 | $395 | $403 | +906,01% |
| November | $397 | $405 | $413 | +929,55% |
| Dezember | $406 | $414 | $422 | +953,64% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $415 | $423 | $431 | +976,84% |
| Februar | $424 | $433 | $441 | +1.000,56% |
| März | $433 | $442 | $451 | +1.024,8% |
| April | $443 | $452 | $461 | +1.049,57% |
| Mai | $453 | $462 | $471 | +1.074,89% |
| Juni | $463 | $472 | $481 | +1.100,76% |
| Juli | $473 | $482 | $492 | +1.127,21% |
| August | $483 | $493 | $503 | +1.154,23% |
| September | $494 | $504 | $514 | +1.181,86% |
| Oktober | $505 | $515 | $525 | +1.210,09% |
| November | $516 | $526 | $537 | +1.238,94% |
| Dezember | $527 | $538 | $548 | +1.268,43% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $538 | $549 | $560 | +1.296,89% |
| Februar | $549 | $560 | $571 | +1.325,95% |
| März | $561 | $572 | $583 | +1.355,61% |
| April | $573 | $584 | $595 | +1.385,88% |
| Mai | $584 | $596 | $608 | +1.416,79% |
| Juni | $597 | $608 | $620 | +1.448,34% |
| Juli | $609 | $621 | $633 | +1.480,54% |
| August | $622 | $634 | $646 | +1.513,42% |
| September | $635 | $647 | $660 | +1.546,98% |
| Oktober | $648 | $661 | $674 | +1.581,23% |
| November | $661 | $674 | $688 | +1.616,2% |
| Dezember | $675 | $688 | $702 | +1.651,9% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $688 | $702 | $716 | +1.686,42% |
| Februar | $702 | $716 | $730 | +1.721,62% |
| März | $716 | $730 | $744 | +1.757,52% |
| April | $730 | $744 | $759 | +1.794,12% |
| Mai | $744 | $759 | $774 | +1.831,45% |
| Juni | $759 | $774 | $789 | +1.869,51% |
| Juli | $774 | $789 | $805 | +1.908,32% |
| August | $789 | $805 | $821 | +1.947,89% |
| September | $805 | $821 | $837 | +1.988,25% |
| Oktober | $820 | $837 | $853 | +2.029,4% |
| November | $837 | $853 | $870 | +2.071,36% |
| Dezember | $853 | $870 | $887 | +2.114,14% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $8.911 | $9.090 | $9.268 | +23.029,07% |
| Februar | $9.078 | $9.260 | $9.442 | +23.462,05% |
| März | $9.248 | $9.433 | $9.618 | +23.903,13% |
| April | $9.421 | $9.610 | $9.798 | +24.352,47% |
| Mai | $9.598 | $9.790 | $9.982 | +24.810,22% |
| Juni | $9.777 | $9.973 | $10.169 | +25.276,54% |
| Juli | $9.960 | $10.160 | $10.359 | +25.751,59% |
| August | $10.147 | $10.350 | $10.553 | +26.235,53% |
| September | $10.337 | $10.544 | $10.751 | +26.728,53% |
| Oktober | $10.530 | $10.741 | $10.952 | +27.230,76% |
| November | $10.727 | $10.942 | $11.157 | +27.742,39% |
| Dezember | $10.928 | $11.147 | $11.366 | +28.263,6% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $87.766 | $89.525 | $91.284 | +227.698,52% |
| Februar | $89.330 | $91.121 | $92.911 | +231.759,84% |
| März | $90.923 | $92.745 | $94.568 | +235.893,57% |
| April | $92.544 | $94.399 | $96.254 | +240.101% |
| Mai | $94.194 | $96.082 | $97.970 | +244.383,44% |
| Juni | $95.873 | $97.795 | $99.717 | +248.742,23% |
| Juli | $97.583 | $99.539 | $101.494 | +253.178,74% |
| August | $99.322 | $101.313 | $103.304 | +257.694,33% |
| September | $101.093 | $103.119 | $105.146 | +262.290,44% |
| Oktober | $102.896 | $104.958 | $107.020 | +266.968,49% |
| November | $104.730 | $106.829 | $108.928 | +271.729,93% |
| Dezember | $106.597 | $108.734 | $110.870 | +276.576,27% |