CoreCivic, Inc.
Alice C. · 17. März um 20:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $20,31 | 0,08% |
| 19. März | $20,32 | 0,15% |
| 20. März | $20,33 | 0,22% |
| 21. März | $20,35 | 0,31% |
| 22. März | $20,37 | 0,41% |
| 23. März | $20,39 | 0,49% |
| 24. März | $20,4 | 0,56% |
| 25. März | $20,42 | 0,65% |
| 26. März | $20,44 | 0,74% |
| 27. März | $20,46 | 0,82% |
| 28. März | $20,47 | 0,89% |
| 29. März | $20,49 | 0,98% |
| 30. März | $20,51 | 1,07% |
| 31. März | $20,52 | 1,15% |
| 1. April | $20,54 | 1,22% |
| 2. April | $20,56 | 1,31% |
| 3. April | $20,57 | 1,38% |
| 4. April | $20,59 | 1,47% |
| 5. April | $20,61 | 1,55% |
| 6. April | $20,62 | 1,63% |
| 7. April | $20,64 | 1,7% |
| 8. April | $20,65 | 1,77% |
| 9. April | $20,66 | 1,84% |
| 10. April | $20,68 | 1,92% |
| 11. April | $20,69 | 1,99% |
| 12. April | $20,71 | 2,06% |
| 13. April | $20,73 | 2,15% |
| 14. April | $20,74 | 2,23% |
| 15. April | $20,76 | 2,3% |
| 16. April | $20,77 | 2,37% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $21,13 | $21,55 | $21,96 | +6,2% |
| Mai | $21,92 | $22,35 | $22,79 | +10,18% |
| Juni | $22,74 | $23,19 | $23,64 | +14,3% |
| Juli | $23,6 | $24,06 | $24,52 | +18,58% |
| August | $24,48 | $24,96 | $25,44 | +23,02% |
| September | $25,4 | $25,9 | $26,39 | +27,63% |
| Oktober | $26,35 | $26,86 | $27,38 | +32,4% |
| November | $27,33 | $27,87 | $28,41 | +37,36% |
| Dezember | $28,36 | $28,91 | $29,47 | +42,5% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $29,32 | $29,9 | $30,48 | +47,35% |
| Februar | $30,32 | $30,92 | $31,51 | +52,37% |
| März | $31,35 | $31,97 | $32,59 | +57,56% |
| April | $32,42 | $33,06 | $33,7 | +62,92% |
| Mai | $33,52 | $34,18 | $34,84 | +68,46% |
| Juni | $34,66 | $35,34 | $36,03 | +74,2% |
| Juli | $35,84 | $36,55 | $37,25 | +80,13% |
| August | $37,06 | $37,79 | $38,52 | +86,26% |
| September | $38,32 | $39,08 | $39,83 | +92,6% |
| Oktober | $39,63 | $40,41 | $41,19 | +99,15% |
| November | $40,98 | $41,78 | $42,59 | +105,93% |
| Dezember | $42,37 | $43,21 | $44,04 | +112,94% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $43,69 | $44,55 | $45,42 | +119,58% |
| Februar | $45,05 | $45,94 | $46,83 | +126,43% |
| März | $46,46 | $47,38 | $48,3 | +133,5% |
| April | $47,91 | $48,86 | $49,8 | +140,78% |
| Mai | $49,4 | $50,38 | $51,36 | +148,3% |
| Juni | $50,94 | $51,95 | $52,96 | +156,04% |
| Juli | $52,53 | $53,57 | $54,61 | +164,03% |
| August | $54,17 | $55,24 | $56,32 | +172,27% |
| September | $55,86 | $56,97 | $58,07 | +180,77% |
| Oktober | $57,61 | $58,74 | $59,88 | +189,53% |
| November | $59,4 | $60,58 | $61,75 | +198,56% |
| Dezember | $61,26 | $62,47 | $63,68 | +207,87% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $63,02 | $64,27 | $65,52 | +216,74% |
| Februar | $64,83 | $66,12 | $67,4 | +225,86% |
| März | $66,7 | $68,02 | $69,34 | +235,25% |
| April | $68,62 | $69,98 | $71,34 | +244,9% |
| Mai | $70,6 | $72 | $73,4 | +254,84% |
| Juni | $72,63 | $74,07 | $75,51 | +265,05% |
| Juli | $74,72 | $76,2 | $77,68 | +275,57% |
| August | $76,87 | $78,4 | $79,92 | +286,38% |
| September | $79,09 | $80,66 | $82,22 | +297,51% |
| Oktober | $81,37 | $82,98 | $84,59 | +308,96% |
| November | $83,71 | $85,37 | $87,03 | +320,74% |
| Dezember | $86,12 | $87,83 | $89,53 | +332,86% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $88,42 | $90,18 | $91,93 | +344,43% |
| Februar | $90,78 | $92,59 | $94,39 | +356,32% |
| März | $93,21 | $95,06 | $96,91 | +368,52% |
| April | $95,7 | $97,61 | $99,51 | +381,05% |
| Mai | $98,26 | $100 | $102 | +393,91% |
| Juni | $101 | $103 | $105 | +407,12% |
| Juli | $104 | $106 | $108 | +420,69% |
| August | $106 | $108 | $111 | +434,61% |
| September | $109 | $111 | $114 | +448,91% |
| Oktober | $112 | $114 | $117 | +463,59% |
| November | $115 | $117 | $120 | +478,66% |
| Dezember | $118 | $121 | $123 | +494,13% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $121 | $124 | $126 | +508,96% |
| Februar | $124 | $127 | $129 | +524,16% |
| März | $127 | $130 | $132 | +539,74% |
| April | $130 | $133 | $136 | +555,71% |
| Mai | $134 | $136 | $139 | +572,08% |
| Juni | $137 | $140 | $142 | +588,85% |
| Juli | $140 | $143 | $146 | +606,04% |
| August | $144 | $147 | $150 | +623,67% |
| September | $148 | $150 | $153 | +641,73% |
| Oktober | $151 | $154 | $157 | +660,24% |
| November | $155 | $158 | $161 | +679,22% |
| Dezember | $159 | $162 | $165 | +698,67% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $163 | $166 | $169 | +717,36% |
| Februar | $166 | $170 | $173 | +736,48% |
| März | $170 | $174 | $177 | +756,06% |
| April | $174 | $178 | $181 | +776,09% |
| Mai | $178 | $182 | $185 | +796,59% |
| Juni | $183 | $186 | $190 | +817,57% |
| Juli | $187 | $191 | $194 | +839,04% |
| August | $191 | $195 | $199 | +861,01% |
| September | $196 | $200 | $203 | +883,5% |
| Oktober | $200 | $204 | $208 | +906,52% |
| November | $205 | $209 | $213 | +930,07% |
| Dezember | $210 | $214 | $218 | +954,17% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $214 | $219 | $223 | +977,39% |
| Februar | $219 | $223 | $228 | +1.001,12% |
| März | $224 | $228 | $233 | +1.025,37% |
| April | $229 | $233 | $238 | +1.050,15% |
| Mai | $234 | $239 | $243 | +1.075,48% |
| Juni | $239 | $244 | $249 | +1.101,37% |
| Juli | $244 | $249 | $254 | +1.127,83% |
| August | $250 | $255 | $260 | +1.154,87% |
| September | $255 | $260 | $265 | +1.182,51% |
| Oktober | $261 | $266 | $271 | +1.210,75% |
| November | $266 | $272 | $277 | +1.239,62% |
| Dezember | $272 | $278 | $283 | +1.269,12% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $278 | $284 | $289 | +1.297,6% |
| Februar | $284 | $289 | $295 | +1.326,67% |
| März | $290 | $295 | $301 | +1.356,35% |
| April | $296 | $302 | $308 | +1.386,64% |
| Mai | $302 | $308 | $314 | +1.417,56% |
| Juni | $308 | $314 | $320 | +1.449,12% |
| Juli | $315 | $321 | $327 | +1.481,35% |
| August | $321 | $328 | $334 | +1.514,24% |
| September | $328 | $334 | $341 | +1.547,81% |
| Oktober | $335 | $341 | $348 | +1.582,09% |
| November | $342 | $348 | $355 | +1.617,08% |
| Dezember | $349 | $356 | $363 | +1.652,79% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $356 | $363 | $370 | +1.687,33% |
| Februar | $363 | $370 | $377 | +1.722,55% |
| März | $370 | $377 | $384 | +1.758,47% |
| April | $377 | $385 | $392 | +1.795,09% |
| Mai | $384 | $392 | $400 | +1.832,43% |
| Juni | $392 | $400 | $408 | +1.870,51% |
| Juli | $400 | $408 | $416 | +1.909,34% |
| August | $408 | $416 | $424 | +1.948,93% |
| September | $416 | $424 | $432 | +1.989,31% |
| Oktober | $424 | $432 | $441 | +2.030,48% |
| November | $432 | $441 | $449 | +2.072,46% |
| Dezember | $441 | $449 | $458 | +2.115,27% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $4.603 | $4.695 | $4.787 | +23.040,84% |
| Februar | $4.689 | $4.783 | $4.877 | +23.474,03% |
| März | $4.777 | $4.873 | $4.968 | +23.915,34% |
| April | $4.866 | $4.964 | $5.061 | +24.364,9% |
| Mai | $4.958 | $5.057 | $5.156 | +24.822,89% |
| Juni | $5.050 | $5.152 | $5.253 | +25.289,44% |
| Juli | $5.145 | $5.248 | $5.351 | +25.764,73% |
| August | $5.241 | $5.346 | $5.451 | +26.248,92% |
| September | $5.339 | $5.446 | $5.553 | +26.742,17% |
| Oktober | $5.439 | $5.548 | $5.657 | +27.244,66% |
| November | $5.541 | $5.652 | $5.763 | +27.756,55% |
| Dezember | $5.645 | $5.758 | $5.871 | +28.278,03% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $45.335 | $46.244 | $47.153 | +227.814,36% |
| Februar | $46.143 | $47.068 | $47.993 | +231.877,75% |
| März | $46.966 | $47.907 | $48.849 | +236.013,58% |
| April | $47.803 | $48.762 | $49.720 | +240.223,15% |
| Mai | $48.656 | $49.631 | $50.606 | +244.507,77% |
| Juni | $49.523 | $50.516 | $51.508 | +248.868,78% |
| Juli | $50.406 | $51.416 | $52.427 | +253.307,53% |
| August | $51.305 | $52.333 | $53.361 | +257.825,43% |
| September | $52.219 | $53.266 | $54.313 | +262.423,87% |
| Oktober | $53.150 | $54.216 | $55.281 | +267.104,3% |
| November | $54.098 | $55.182 | $56.267 | +271.868,17% |
| Dezember | $55.063 | $56.166 | $57.270 | +276.716,97% |