Deutsche Bank Aktiengesellschaft
Alice C. · 3. April um 4:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $29,65 | 0,06% |
| 5. April | $29,67 | 0,15% |
| 6. April | $29,7 | 0,23% |
| 7. April | $29,72 | 0,29% |
| 8. April | $29,74 | 0,37% |
| 9. April | $29,76 | 0,45% |
| 10. April | $29,78 | 0,51% |
| 11. April | $29,8 | 0,59% |
| 12. April | $29,83 | 0,67% |
| 13. April | $29,85 | 0,75% |
| 14. April | $29,87 | 0,82% |
| 15. April | $29,9 | 0,9% |
| 16. April | $29,92 | 0,97% |
| 17. April | $29,94 | 1,04% |
| 18. April | $29,96 | 1,13% |
| 19. April | $29,99 | 1,21% |
| 20. April | $30,01 | 1,28% |
| 21. April | $30,03 | 1,35% |
| 22. April | $30,06 | 1,44% |
| 23. April | $30,08 | 1,52% |
| 24. April | $30,1 | 1,59% |
| 25. April | $30,13 | 1,67% |
| 26. April | $30,15 | 1,74% |
| 27. April | $30,17 | 1,81% |
| 28. April | $30,18 | 1,87% |
| 29. April | $30,2 | 1,94% |
| 30. April | $30,23 | 2,02% |
| 1. Mai | $30,25 | 2,08% |
| 2. Mai | $30,27 | 2,14% |
| 3. Mai | $30,29 | 2,23% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $30,77 | $31,38 | $31,99 | +5,91% |
| Juni | $31,88 | $32,51 | $33,14 | +9,72% |
| Juli | $33,03 | $33,68 | $34,33 | +13,67% |
| August | $34,22 | $34,89 | $35,57 | +17,76% |
| September | $35,45 | $36,15 | $36,85 | +22% |
| Oktober | $36,73 | $37,45 | $38,17 | +26,39% |
| November | $38,05 | $38,8 | $39,55 | +30,94% |
| Dezember | $39,42 | $40,2 | $40,97 | +35,66% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $40,71 | $41,51 | $42,31 | +40,1% |
| Februar | $42,04 | $42,87 | $43,7 | +44,68% |
| März | $43,42 | $44,28 | $45,13 | +49,42% |
| April | $44,84 | $45,73 | $46,61 | +54,31% |
| Mai | $46,3 | $47,22 | $48,13 | +59,36% |
| Juni | $47,82 | $48,77 | $49,71 | +64,57% |
| Juli | $49,38 | $50,36 | $51,33 | +69,96% |
| August | $51 | $52 | $53,01 | +75,52% |
| September | $52,67 | $53,71 | $54,75 | +81,27% |
| Oktober | $54,39 | $55,47 | $56,54 | +87,2% |
| November | $56,17 | $57,28 | $58,39 | +93,32% |
| Dezember | $58,01 | $59,16 | $60,3 | +99,65% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $59,75 | $60,93 | $62,11 | +105,64% |
| Februar | $61,54 | $62,76 | $63,98 | +111,81% |
| März | $63,39 | $64,65 | $65,9 | +118,17% |
| April | $65,29 | $66,58 | $67,87 | +124,71% |
| Mai | $67,25 | $68,58 | $69,91 | +131,45% |
| Juni | $69,26 | $70,64 | $72,01 | +138,39% |
| Juli | $71,34 | $72,75 | $74,17 | +145,55% |
| August | $73,48 | $74,94 | $76,39 | +152,91% |
| September | $75,69 | $77,19 | $78,69 | +160,5% |
| Oktober | $77,96 | $79,5 | $81,05 | +168,32% |
| November | $80,3 | $81,89 | $83,48 | +176,36% |
| Dezember | $82,71 | $84,34 | $85,98 | +184,66% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $84,99 | $86,68 | $88,37 | +192,54% |
| Februar | $87,35 | $89,08 | $90,81 | +200,64% |
| März | $89,76 | $91,55 | $93,33 | +208,97% |
| April | $92,25 | $94,08 | $95,91 | +217,52% |
| Mai | $94,81 | $96,69 | $98,57 | +226,31% |
| Juni | $97,43 | $99,37 | $101 | +235,35% |
| Juli | $100 | $102 | $104 | +244,64% |
| August | $103 | $105 | $107 | +254,18% |
| September | $106 | $108 | $110 | +263,99% |
| Oktober | $109 | $111 | $113 | +274,07% |
| November | $112 | $114 | $116 | +284,43% |
| Dezember | $115 | $117 | $119 | +295,07% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $118 | $120 | $122 | +305,23% |
| Februar | $121 | $123 | $126 | +315,65% |
| März | $124 | $126 | $129 | +326,34% |
| April | $127 | $130 | $132 | +337,3% |
| Mai | $130 | $133 | $136 | +348,55% |
| Juni | $134 | $136 | $139 | +360,08% |
| Juli | $137 | $140 | $143 | +371,91% |
| August | $141 | $143 | $146 | +384,05% |
| September | $144 | $147 | $150 | +396,5% |
| Oktober | $148 | $151 | $154 | +409,26% |
| November | $152 | $155 | $158 | +422,36% |
| Dezember | $156 | $159 | $162 | +435,79% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $159 | $163 | $166 | +448,65% |
| Februar | $163 | $166 | $170 | +461,82% |
| März | $167 | $170 | $174 | +475,3% |
| April | $171 | $175 | $178 | +489,11% |
| Mai | $175 | $179 | $182 | +503,25% |
| Juni | $179 | $183 | $187 | +517,72% |
| Juli | $184 | $187 | $191 | +532,55% |
| August | $188 | $192 | $196 | +547,73% |
| September | $193 | $197 | $200 | +563,28% |
| Oktober | $197 | $201 | $205 | +579,19% |
| November | $202 | $206 | $210 | +595,49% |
| Dezember | $207 | $211 | $215 | +612,19% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $212 | $216 | $220 | +628,21% |
| Februar | $216 | $221 | $225 | +644,6% |
| März | $221 | $226 | $230 | +661,35% |
| April | $226 | $231 | $235 | +678,48% |
| Mai | $231 | $236 | $240 | +695,99% |
| Juni | $236 | $241 | $246 | +713,9% |
| Juli | $242 | $247 | $251 | +732,22% |
| August | $247 | $252 | $257 | +750,94% |
| September | $253 | $258 | $263 | +770,09% |
| Oktober | $258 | $264 | $269 | +789,67% |
| November | $264 | $270 | $275 | +809,68% |
| Dezember | $270 | $276 | $281 | +830,15% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $276 | $281 | $287 | +849,85% |
| Februar | $282 | $287 | $293 | +869,96% |
| März | $288 | $293 | $299 | +890,5% |
| April | $294 | $300 | $306 | +911,48% |
| Mai | $300 | $306 | $312 | +932,9% |
| Juni | $306 | $313 | $319 | +954,77% |
| Juli | $313 | $319 | $325 | +977,11% |
| August | $320 | $326 | $332 | +999,92% |
| September | $326 | $333 | $339 | +1.023,21% |
| Oktober | $333 | $340 | $347 | +1.046,99% |
| November | $340 | $347 | $354 | +1.071,28% |
| Dezember | $347 | $354 | $361 | +1.096,09% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $354 | $361 | $369 | +1.120,01% |
| Februar | $361 | $369 | $376 | +1.144,41% |
| März | $369 | $376 | $383 | +1.169,3% |
| April | $376 | $384 | $391 | +1.194,68% |
| Mai | $384 | $391 | $399 | +1.220,58% |
| Juni | $391 | $399 | $407 | +1.246,99% |
| Juli | $399 | $407 | $415 | +1.273,93% |
| August | $407 | $415 | $423 | +1.301,41% |
| September | $415 | $424 | $432 | +1.329,44% |
| Oktober | $424 | $432 | $440 | +1.358,02% |
| November | $432 | $441 | $449 | +1.387,19% |
| Dezember | $441 | $449 | $458 | +1.416,93% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $449 | $458 | $467 | +1.445,67% |
| Februar | $458 | $467 | $476 | +1.474,96% |
| März | $466 | $476 | $485 | +1.504,8% |
| April | $475 | $485 | $494 | +1.535,2% |
| Mai | $484 | $494 | $503 | +1.566,19% |
| Juni | $493 | $503 | $513 | +1.597,76% |
| Juli | $503 | $513 | $523 | +1.629,93% |
| August | $512 | $522 | $533 | +1.662,7% |
| September | $522 | $532 | $543 | +1.696,1% |
| Oktober | $532 | $542 | $553 | +1.730,13% |
| November | $542 | $553 | $563 | +1.764,81% |
| Dezember | $552 | $563 | $574 | +1.800,14% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $5.318 | $5.424 | $5.531 | +18.207,33% |
| Februar | $5.414 | $5.522 | $5.631 | +18.536,86% |
| März | $5.511 | $5.622 | $5.732 | +18.872,32% |
| April | $5.610 | $5.723 | $5.835 | +19.213,82% |
| Mai | $5.711 | $5.826 | $5.940 | +19.561,47% |
| Juni | $5.814 | $5.931 | $6.047 | +19.915,38% |
| Juli | $5.919 | $6.037 | $6.156 | +20.275,66% |
| August | $6.025 | $6.146 | $6.267 | +20.642,42% |
| September | $6.134 | $6.257 | $6.380 | +21.015,78% |
| Oktober | $6.244 | $6.369 | $6.494 | +21.395,87% |
| November | $6.356 | $6.484 | $6.611 | +21.782,79% |
| Dezember | $6.471 | $6.601 | $6.730 | +22.176,68% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $48.363 | $49.333 | $50.303 | +166.397,45% |
| Februar | $49.192 | $50.179 | $51.166 | +169.251,69% |
| März | $50.036 | $51.039 | $52.043 | +172.154,86% |
| April | $50.893 | $51.914 | $52.935 | +175.107,8% |
| Mai | $51.766 | $52.804 | $53.842 | +178.111,37% |
| Juni | $52.653 | $53.709 | $54.765 | +181.166,42% |
| Juli | $53.556 | $54.630 | $55.704 | +184.273,84% |
| August | $54.474 | $55.566 | $56.659 | +187.434,54% |
| September | $55.408 | $56.519 | $57.630 | +190.649,41% |
| Oktober | $56.358 | $57.488 | $58.618 | +193.919,4% |
| November | $57.324 | $58.473 | $59.623 | +197.245,45% |
| Dezember | $58.306 | $59.476 | $60.645 | +200.628,52% |
