DuPont de Nemours, Inc.
Alice C. · 3. April um 4:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $45,64 | 0,06% |
| 5. April | $45,68 | 0,15% |
| 6. April | $45,71 | 0,22% |
| 7. April | $45,74 | 0,28% |
| 8. April | $45,78 | 0,37% |
| 9. April | $45,81 | 0,44% |
| 10. April | $45,85 | 0,53% |
| 11. April | $45,88 | 0,6% |
| 12. April | $45,91 | 0,67% |
| 13. April | $45,94 | 0,73% |
| 14. April | $45,98 | 0,81% |
| 15. April | $46,01 | 0,87% |
| 16. April | $46,04 | 0,95% |
| 17. April | $46,08 | 1,03% |
| 18. April | $46,11 | 1,1% |
| 19. April | $46,14 | 1,17% |
| 20. April | $46,17 | 1,23% |
| 21. April | $46,21 | 1,31% |
| 22. April | $46,24 | 1,39% |
| 23. April | $46,29 | 1,48% |
| 24. April | $46,33 | 1,57% |
| 25. April | $46,36 | 1,65% |
| 26. April | $46,4 | 1,74% |
| 27. April | $46,44 | 1,82% |
| 28. April | $46,47 | 1,89% |
| 29. April | $46,51 | 1,98% |
| 30. April | $46,54 | 2,04% |
| 1. Mai | $46,58 | 2,12% |
| 2. Mai | $46,61 | 2,19% |
| 3. Mai | $46,65 | 2,27% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $47,46 | $48,39 | $49,33 | +6,11% |
| Juni | $49,24 | $50,21 | $51,18 | +10,08% |
| Juli | $51,08 | $52,09 | $53,09 | +14,2% |
| August | $53 | $54,04 | $55,08 | +18,48% |
| September | $54,98 | $56,06 | $57,14 | +22,92% |
| Oktober | $57,04 | $58,16 | $59,28 | +27,52% |
| November | $59,18 | $60,34 | $61,5 | +32,29% |
| Dezember | $61,39 | $62,59 | $63,8 | +37,24% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $63,48 | $64,73 | $65,98 | +41,92% |
| Februar | $65,64 | $66,94 | $68,23 | +46,75% |
| März | $67,87 | $69,21 | $70,55 | +51,74% |
| April | $70,18 | $71,56 | $72,95 | +56,91% |
| Mai | $72,57 | $74 | $75,43 | +62,25% |
| Juni | $75,04 | $76,52 | $78 | +67,77% |
| Juli | $77,59 | $79,12 | $80,65 | +73,48% |
| August | $80,23 | $81,81 | $83,4 | +79,38% |
| September | $82,97 | $84,6 | $86,24 | +85,49% |
| Oktober | $85,79 | $87,48 | $89,17 | +91,8% |
| November | $88,71 | $90,46 | $92,21 | +98,33% |
| Dezember | $91,73 | $93,54 | $95,35 | +105,08% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $94,59 | $96,46 | $98,33 | +111,48% |
| Februar | $97,54 | $99,47 | $101 | +118,08% |
| März | $101 | $103 | $105 | +124,88% |
| April | $104 | $106 | $108 | +131,9% |
| Mai | $107 | $109 | $111 | +139,13% |
| Juni | $110 | $112 | $115 | +146,59% |
| Juli | $114 | $116 | $118 | +154,29% |
| August | $117 | $120 | $122 | +162,22% |
| September | $121 | $123 | $126 | +170,4% |
| Oktober | $125 | $127 | $130 | +178,84% |
| November | $129 | $131 | $134 | +187,54% |
| Dezember | $133 | $135 | $138 | +196,51% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $136 | $139 | $142 | +205,05% |
| Februar | $140 | $143 | $146 | +213,84% |
| März | $144 | $147 | $150 | +222,87% |
| April | $149 | $152 | $154 | +232,17% |
| Mai | $153 | $156 | $159 | +241,74% |
| Juni | $157 | $160 | $163 | +251,58% |
| Juli | $162 | $165 | $168 | +261,71% |
| August | $166 | $170 | $173 | +272,12% |
| September | $171 | $175 | $178 | +282,84% |
| Oktober | $176 | $180 | $183 | +293,87% |
| November | $181 | $185 | $188 | +305,21% |
| Dezember | $186 | $190 | $194 | +316,88% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $191 | $195 | $199 | +328,03% |
| Februar | $197 | $200 | $204 | +339,48% |
| März | $202 | $206 | $210 | +351,23% |
| April | $207 | $211 | $215 | +363,3% |
| Mai | $213 | $217 | $221 | +375,69% |
| Juni | $218 | $223 | $227 | +388,41% |
| Juli | $224 | $229 | $233 | +401,47% |
| August | $230 | $235 | $239 | +414,88% |
| September | $236 | $241 | $246 | +428,65% |
| Oktober | $243 | $248 | $252 | +442,79% |
| November | $249 | $254 | $259 | +457,3% |
| Dezember | $256 | $261 | $266 | +472,21% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $262 | $268 | $273 | +486,49% |
| Februar | $269 | $274 | $280 | +501,13% |
| März | $276 | $281 | $287 | +516,13% |
| April | $282 | $288 | $294 | +531,51% |
| Mai | $289 | $295 | $301 | +547,27% |
| Juni | $297 | $303 | $308 | +563,43% |
| Juli | $304 | $310 | $316 | +579,99% |
| August | $312 | $318 | $324 | +596,96% |
| September | $319 | $326 | $332 | +614,35% |
| Oktober | $327 | $334 | $340 | +632,19% |
| November | $336 | $342 | $349 | +650,46% |
| Dezember | $344 | $351 | $358 | +669,19% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $352 | $359 | $366 | +687,19% |
| Februar | $360 | $367 | $375 | +705,61% |
| März | $369 | $376 | $383 | +724,46% |
| April | $377 | $385 | $392 | +743,76% |
| Mai | $386 | $394 | $402 | +763,5% |
| Juni | $395 | $403 | $411 | +783,7% |
| Juli | $404 | $412 | $421 | +804,38% |
| August | $414 | $422 | $430 | +825,55% |
| September | $424 | $432 | $440 | +847,2% |
| Oktober | $433 | $442 | $451 | +869,37% |
| November | $444 | $452 | $461 | +892,05% |
| Dezember | $454 | $463 | $472 | +915,27% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $464 | $473 | $483 | +937,63% |
| Februar | $474 | $484 | $493 | +960,48% |
| März | $485 | $494 | $504 | +983,83% |
| April | $495 | $505 | $515 | +1.007,7% |
| Mai | $506 | $516 | $526 | +1.032,1% |
| Juni | $517 | $528 | $538 | +1.057,03% |
| Juli | $529 | $539 | $550 | +1.082,51% |
| August | $540 | $551 | $562 | +1.108,56% |
| September | $552 | $563 | $574 | +1.135,17% |
| Oktober | $565 | $576 | $587 | +1.162,38% |
| November | $577 | $588 | $600 | +1.190,18% |
| Dezember | $590 | $601 | $613 | +1.218,59% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $602 | $614 | $626 | +1.246,02% |
| Februar | $614 | $627 | $639 | +1.274,02% |
| März | $627 | $640 | $652 | +1.302,6% |
| April | $640 | $653 | $666 | +1.331,77% |
| Mai | $654 | $667 | $680 | +1.361,55% |
| Juni | $667 | $680 | $694 | +1.391,95% |
| Juli | $681 | $695 | $708 | +1.422,98% |
| August | $695 | $709 | $723 | +1.454,66% |
| September | $710 | $724 | $738 | +1.487% |
| Oktober | $724 | $739 | $753 | +1.520,01% |
| November | $739 | $754 | $769 | +1.553,7% |
| Dezember | $755 | $770 | $785 | +1.588,1% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $770 | $785 | $801 | +1.621,37% |
| Februar | $785 | $801 | $816 | +1.655,29% |
| März | $800 | $816 | $832 | +1.689,87% |
| April | $816 | $832 | $849 | +1.725,14% |
| Mai | $832 | $849 | $866 | +1.761,11% |
| Juni | $849 | $866 | $883 | +1.797,78% |
| Juli | $865 | $883 | $900 | +1.835,18% |
| August | $882 | $900 | $918 | +1.873,31% |
| September | $900 | $918 | $936 | +1.912,2% |
| Oktober | $917 | $936 | $954 | +1.951,85% |
| November | $936 | $954 | $973 | +1.992,28% |
| Dezember | $954 | $973 | $992 | +2.033,51% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $9.965 | $10.165 | $10.365 | +22.186,77% |
| Februar | $10.152 | $10.355 | $10.559 | +22.603,97% |
| März | $10.342 | $10.549 | $10.756 | +23.028,99% |
| April | $10.536 | $10.747 | $10.958 | +23.461,97% |
| Mai | $10.733 | $10.948 | $11.163 | +23.903,05% |
| Juni | $10.934 | $11.153 | $11.372 | +24.352,38% |
| Juli | $11.138 | $11.362 | $11.585 | +24.810,13% |
| August | $11.347 | $11.574 | $11.801 | +25.276,45% |
| September | $11.559 | $11.791 | $12.022 | +25.751,5% |
| Oktober | $11.776 | $12.012 | $12.247 | +26.235,44% |
| November | $11.996 | $12.236 | $12.477 | +26.728,44% |
| Dezember | $12.221 | $12.466 | $12.710 | +27.230,67% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $98.148 | $100.115 | $102.082 | +219.402,63% |
| Februar | $99.898 | $101.900 | $103.902 | +223.316,05% |
| März | $101.679 | $103.717 | $105.755 | +227.299,23% |
| April | $103.492 | $105.566 | $107.640 | +231.353,44% |
| Mai | $105.337 | $107.448 | $109.559 | +235.479,92% |
| Juni | $107.215 | $109.364 | $111.513 | +239.679,98% |
| Juli | $109.126 | $111.313 | $113.501 | +243.954,91% |
| August | $111.072 | $113.298 | $115.524 | +248.306,06% |
| September | $113.052 | $115.318 | $117.584 | +252.734,79% |
| Oktober | $115.068 | $117.374 | $119.680 | +257.242,47% |
| November | $117.119 | $119.467 | $121.814 | +261.830,52% |
| Dezember | $119.207 | $121.596 | $123.986 | +266.500,36% |
