Dell Technologies Inc.
Ellie M. · 3. April um 2:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $169 | 0,06% |
| 5. April | $170 | 0,13% |
| 6. April | $170 | 0,21% |
| 7. April | $170 | 0,26% |
| 8. April | $170 | 0,32% |
| 9. April | $170 | 0,39% |
| 10. April | $170 | 0,45% |
| 11. April | $170 | 0,53% |
| 12. April | $170 | 0,6% |
| 13. April | $171 | 0,66% |
| 14. April | $171 | 0,74% |
| 15. April | $171 | 0,81% |
| 16. April | $171 | 0,88% |
| 17. April | $171 | 0,95% |
| 18. April | $171 | 1,02% |
| 19. April | $171 | 1,08% |
| 20. April | $171 | 1,16% |
| 21. April | $171 | 1,24% |
| 22. April | $172 | 1,31% |
| 23. April | $172 | 1,38% |
| 24. April | $172 | 1,46% |
| 25. April | $172 | 1,51% |
| 26. April | $172 | 1,57% |
| 27. April | $172 | 1,63% |
| 28. April | $172 | 1,71% |
| 29. April | $172 | 1,78% |
| 30. April | $173 | 1,85% |
| 1. Mai | $173 | 1,92% |
| 2. Mai | $173 | 1,97% |
| 3. Mai | $173 | 2,03% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $175 | $179 | $182 | +5,53% |
| Juni | $181 | $185 | $188 | +9,15% |
| Juli | $188 | $191 | $195 | +12,9% |
| August | $194 | $198 | $202 | +16,78% |
| September | $201 | $205 | $209 | +20,78% |
| Oktober | $208 | $212 | $216 | +24,93% |
| November | $215 | $219 | $223 | +29,22% |
| Dezember | $222 | $226 | $231 | +33,65% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $229 | $233 | $238 | +37,82% |
| Februar | $236 | $241 | $245 | +42,12% |
| März | $243 | $248 | $253 | +46,55% |
| April | $251 | $256 | $261 | +51,13% |
| Mai | $259 | $264 | $269 | +55,84% |
| Juni | $267 | $272 | $277 | +60,7% |
| Juli | $275 | $281 | $286 | +65,72% |
| August | $284 | $289 | $295 | +70,89% |
| September | $293 | $298 | $304 | +76,22% |
| Oktober | $302 | $308 | $314 | +81,72% |
| November | $311 | $317 | $324 | +87,39% |
| Dezember | $321 | $327 | $334 | +93,24% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $330 | $337 | $343 | +98,76% |
| Februar | $340 | $346 | $353 | +104,45% |
| März | $349 | $356 | $363 | +110,29% |
| April | $359 | $366 | $374 | +116,31% |
| Mai | $370 | $377 | $384 | +122,49% |
| Juni | $380 | $388 | $395 | +128,86% |
| Juli | $391 | $399 | $406 | +135,4% |
| August | $402 | $410 | $418 | +142,14% |
| September | $414 | $422 | $430 | +149,06% |
| Oktober | $425 | $434 | $442 | +156,18% |
| November | $438 | $446 | $455 | +163,51% |
| Dezember | $450 | $459 | $468 | +171,05% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $462 | $471 | $480 | +178,2% |
| Februar | $474 | $484 | $493 | +185,55% |
| März | $487 | $496 | $506 | +193,09% |
| April | $500 | $510 | $519 | +200,82% |
| Mai | $513 | $523 | $533 | +208,76% |
| Juni | $526 | $537 | $547 | +216,92% |
| Juli | $540 | $551 | $562 | +225,28% |
| August | $554 | $566 | $577 | +233,87% |
| September | $569 | $580 | $592 | +242,68% |
| Oktober | $584 | $596 | $607 | +251,73% |
| November | $600 | $611 | $623 | +261,02% |
| Dezember | $615 | $628 | $640 | +270,55% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $630 | $643 | $656 | +279,63% |
| Februar | $646 | $659 | $672 | +288,94% |
| März | $662 | $675 | $688 | +298,47% |
| April | $678 | $691 | $705 | +308,24% |
| Mai | $695 | $708 | $722 | +318,25% |
| Juni | $712 | $726 | $740 | +328,5% |
| Juli | $729 | $744 | $758 | +339,01% |
| August | $747 | $762 | $777 | +349,77% |
| September | $765 | $780 | $796 | +360,79% |
| Oktober | $784 | $800 | $815 | +372,09% |
| November | $803 | $819 | $835 | +383,66% |
| Dezember | $823 | $839 | $856 | +395,52% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $842 | $859 | $875 | +406,86% |
| Februar | $861 | $878 | $895 | +418,45% |
| März | $881 | $898 | $916 | +430,32% |
| April | $901 | $919 | $937 | +442,45% |
| Mai | $921 | $940 | $958 | +454,86% |
| Juni | $943 | $961 | $980 | +467,56% |
| Juli | $964 | $983 | $1.003 | +480,54% |
| August | $986 | $1.006 | $1.025 | +493,82% |
| September | $1.009 | $1.029 | $1.049 | +507,41% |
| Oktober | $1.032 | $1.052 | $1.073 | +521,31% |
| November | $1.055 | $1.076 | $1.098 | +535,52% |
| Dezember | $1.080 | $1.101 | $1.123 | +550,06% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.103 | $1.125 | $1.147 | +564,01% |
| Februar | $1.126 | $1.149 | $1.171 | +578,25% |
| März | $1.150 | $1.173 | $1.196 | +592,8% |
| April | $1.175 | $1.199 | $1.222 | +607,66% |
| Mai | $1.200 | $1.224 | $1.248 | +622,84% |
| Juni | $1.226 | $1.251 | $1.275 | +638,34% |
| Juli | $1.252 | $1.277 | $1.302 | +654,18% |
| August | $1.279 | $1.305 | $1.330 | +670,36% |
| September | $1.307 | $1.333 | $1.359 | +686,88% |
| Oktober | $1.335 | $1.361 | $1.388 | +703,76% |
| November | $1.363 | $1.391 | $1.418 | +721% |
| Dezember | $1.393 | $1.420 | $1.448 | +738,61% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.421 | $1.449 | $1.478 | +755,54% |
| Februar | $1.449 | $1.478 | $1.507 | +772,82% |
| März | $1.479 | $1.508 | $1.538 | +790,44% |
| April | $1.509 | $1.539 | $1.569 | +808,41% |
| Mai | $1.539 | $1.570 | $1.601 | +826,75% |
| Juni | $1.570 | $1.601 | $1.633 | +845,46% |
| Juli | $1.602 | $1.634 | $1.666 | +864,55% |
| August | $1.634 | $1.667 | $1.699 | +884,02% |
| September | $1.667 | $1.700 | $1.734 | +903,89% |
| Oktober | $1.701 | $1.735 | $1.769 | +924,15% |
| November | $1.735 | $1.770 | $1.804 | +944,83% |
| Dezember | $1.770 | $1.805 | $1.841 | +965,92% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.804 | $1.840 | $1.876 | +986,25% |
| Februar | $1.838 | $1.875 | $1.912 | +1.006,96% |
| März | $1.873 | $1.911 | $1.948 | +1.028,06% |
| April | $1.909 | $1.947 | $1.985 | +1.049,57% |
| Mai | $1.945 | $1.984 | $2.023 | +1.071,49% |
| Juni | $1.982 | $2.022 | $2.062 | +1.093,83% |
| Juli | $2.020 | $2.061 | $2.101 | +1.116,59% |
| August | $2.059 | $2.100 | $2.141 | +1.139,79% |
| September | $2.098 | $2.140 | $2.182 | +1.163,42% |
| Oktober | $2.138 | $2.181 | $2.224 | +1.187,51% |
| November | $2.179 | $2.222 | $2.266 | +1.212,06% |
| Dezember | $2.220 | $2.265 | $2.309 | +1.237,08% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.260 | $2.306 | $2.351 | +1.261,23% |
| Februar | $2.301 | $2.347 | $2.393 | +1.285,82% |
| März | $2.343 | $2.390 | $2.437 | +1.310,85% |
| April | $2.385 | $2.433 | $2.481 | +1.336,33% |
| Mai | $2.428 | $2.477 | $2.525 | +1.362,28% |
| Juni | $2.472 | $2.522 | $2.571 | +1.388,69% |
| Juli | $2.517 | $2.567 | $2.618 | +1.415,58% |
| August | $2.562 | $2.613 | $2.665 | +1.442,96% |
| September | $2.608 | $2.661 | $2.713 | +1.470,83% |
| Oktober | $2.656 | $2.709 | $2.762 | +1.499,2% |
| November | $2.703 | $2.758 | $2.812 | +1.528,09% |
| Dezember | $2.752 | $2.807 | $2.863 | +1.557,5% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $24.110 | $24.594 | $25.078 | +14.420,06% |
| Februar | $24.524 | $25.016 | $25.508 | +14.669,22% |
| März | $24.945 | $25.445 | $25.946 | +14.922,66% |
| April | $25.373 | $25.882 | $26.391 | +15.180,45% |
| Mai | $25.809 | $26.326 | $26.844 | +15.442,66% |
| Juni | $26.251 | $26.778 | $27.304 | +15.709,37% |
| Juli | $26.702 | $27.237 | $27.773 | +15.980,66% |
| August | $27.160 | $27.705 | $28.250 | +16.256,61% |
| September | $27.626 | $28.180 | $28.734 | +16.537,29% |
| Oktober | $28.100 | $28.664 | $29.227 | +16.822,78% |
| November | $28.582 | $29.156 | $29.729 | +17.113,18% |
| Dezember | $29.073 | $29.656 | $30.239 | +17.408,56% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $199.658 | $203.666 | $207.674 | +120.141,92% |
| Februar | $202.921 | $206.994 | $211.068 | +122.107,02% |
| März | $206.237 | $210.377 | $214.517 | +124.104,23% |
| April | $209.608 | $213.815 | $218.023 | +126.134,08% |
| Mai | $213.033 | $217.310 | $221.586 | +128.197,11% |
| Juni | $216.515 | $220.861 | $225.207 | +130.293,85% |
| Juli | $220.053 | $224.471 | $228.888 | +132.424,86% |
| August | $223.650 | $228.139 | $232.629 | +134.590,69% |
| September | $227.305 | $231.868 | $236.430 | +136.791,92% |
| Oktober | $231.020 | $235.657 | $240.294 | +139.029,13% |
| November | $234.795 | $239.508 | $244.221 | +141.302,89% |
| Dezember | $238.632 | $243.422 | $248.213 | +143.613,82% |