DNOW Inc.
Alice C. · 18. März um 21:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 19. März | $11,66 | 0,07% |
| 20. März | $11,67 | 0,14% |
| 21. März | $11,68 | 0,22% |
| 22. März | $11,68 | 0,3% |
| 23. März | $11,7 | 0,39% |
| 24. März | $11,7 | 0,47% |
| 25. März | $11,71 | 0,53% |
| 26. März | $11,72 | 0,61% |
| 27. März | $11,73 | 0,67% |
| 28. März | $11,74 | 0,75% |
| 29. März | $11,74 | 0,81% |
| 30. März | $11,75 | 0,9% |
| 31. März | $11,76 | 0,97% |
| 1. April | $11,77 | 1,06% |
| 2. April | $11,78 | 1,15% |
| 3. April | $11,79 | 1,23% |
| 4. April | $11,8 | 1,31% |
| 5. April | $11,81 | 1,4% |
| 6. April | $11,82 | 1,48% |
| 7. April | $11,83 | 1,55% |
| 8. April | $11,84 | 1,63% |
| 9. April | $11,85 | 1,7% |
| 10. April | $11,86 | 1,77% |
| 11. April | $11,87 | 1,86% |
| 12. April | $11,88 | 1,94% |
| 13. April | $11,89 | 2,03% |
| 14. April | $11,89 | 2,1% |
| 15. April | $11,9 | 2,18% |
| 16. April | $11,91 | 2,25% |
| 17. April | $11,92 | 2,32% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $12,13 | $12,37 | $12,6 | +6,15% |
| Mai | $12,58 | $12,83 | $13,08 | +10,12% |
| Juni | $13,05 | $13,31 | $13,57 | +14,25% |
| Juli | $13,54 | $13,81 | $14,07 | +18,53% |
| August | $14,05 | $14,33 | $14,6 | +22,96% |
| September | $14,58 | $14,86 | $15,15 | +27,57% |
| Oktober | $15,12 | $15,42 | $15,72 | +32,34% |
| November | $15,69 | $16 | $16,3 | +37,3% |
| Dezember | $16,27 | $16,59 | $16,91 | +42,44% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $16,83 | $17,16 | $17,49 | +47,29% |
| Februar | $17,4 | $17,74 | $18,09 | +52,3% |
| März | $17,99 | $18,35 | $18,7 | +57,48% |
| April | $18,6 | $18,97 | $19,34 | +62,84% |
| Mai | $19,24 | $19,62 | $20 | +68,39% |
| Juni | $19,89 | $20,28 | $20,68 | +74,12% |
| Juli | $20,57 | $20,98 | $21,38 | +80,04% |
| August | $21,27 | $21,69 | $22,11 | +86,17% |
| September | $21,99 | $22,43 | $22,86 | +92,51% |
| Oktober | $22,74 | $23,19 | $23,64 | +99,06% |
| November | $23,52 | $23,98 | $24,44 | +105,84% |
| Dezember | $24,32 | $24,8 | $25,28 | +112,84% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $25,07 | $25,57 | $26,07 | +119,48% |
| Februar | $25,86 | $26,37 | $26,88 | +126,33% |
| März | $26,66 | $27,19 | $27,72 | +133,39% |
| April | $27,49 | $28,04 | $28,58 | +140,67% |
| Mai | $28,35 | $28,91 | $29,47 | +148,18% |
| Juni | $29,24 | $29,82 | $30,39 | +155,93% |
| Juli | $30,15 | $30,75 | $31,34 | +163,91% |
| August | $31,09 | $31,7 | $32,32 | +172,14% |
| September | $32,06 | $32,69 | $33,33 | +180,64% |
| Oktober | $33,06 | $33,71 | $34,37 | +189,39% |
| November | $34,09 | $34,77 | $35,44 | +198,42% |
| Dezember | $35,16 | $35,85 | $36,55 | +207,73% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $36,17 | $36,88 | $37,6 | +216,59% |
| Februar | $37,21 | $37,95 | $38,68 | +225,71% |
| März | $38,28 | $39,04 | $39,8 | +235,09% |
| April | $39,38 | $40,16 | $40,94 | +244,74% |
| Mai | $40,52 | $41,32 | $42,12 | +254,67% |
| Juni | $41,68 | $42,51 | $43,34 | +264,89% |
| Juli | $42,88 | $43,73 | $44,58 | +275,39% |
| August | $44,12 | $44,99 | $45,87 | +286,21% |
| September | $45,39 | $46,29 | $47,19 | +297,33% |
| Oktober | $46,7 | $47,62 | $48,55 | +308,77% |
| November | $48,04 | $48,99 | $49,95 | +320,54% |
| Dezember | $49,42 | $50,4 | $51,38 | +332,66% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $50,74 | $51,75 | $52,76 | +344,23% |
| Februar | $52,1 | $53,14 | $54,17 | +356,11% |
| März | $53,49 | $54,56 | $55,62 | +368,3% |
| April | $54,93 | $56,02 | $57,11 | +380,83% |
| Mai | $56,39 | $57,51 | $58,63 | +393,69% |
| Juni | $57,9 | $59,05 | $60,2 | +406,89% |
| Juli | $59,45 | $60,63 | $61,81 | +420,44% |
| August | $61,04 | $62,25 | $63,47 | +434,36% |
| September | $62,67 | $63,92 | $65,16 | +448,65% |
| Oktober | $64,35 | $65,63 | $66,91 | +463,33% |
| November | $66,07 | $67,38 | $68,7 | +478,39% |
| Dezember | $67,84 | $69,18 | $70,53 | +493,86% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $69,53 | $70,91 | $72,3 | +508,68% |
| Februar | $71,26 | $72,68 | $74,1 | +523,87% |
| März | $73,04 | $74,5 | $75,95 | +539,45% |
| April | $74,86 | $76,35 | $77,84 | +555,41% |
| Mai | $76,73 | $78,26 | $79,79 | +571,77% |
| Juni | $78,65 | $80,21 | $81,78 | +588,53% |
| Juli | $80,61 | $82,22 | $83,82 | +605,72% |
| August | $82,62 | $84,27 | $85,91 | +623,33% |
| September | $84,69 | $86,37 | $88,06 | +641,39% |
| Oktober | $86,8 | $88,53 | $90,25 | +659,89% |
| November | $88,97 | $90,74 | $92,51 | +678,86% |
| Dezember | $91,19 | $93 | $94,82 | +698,3% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $93,32 | $95,18 | $97,04 | +716,98% |
| Februar | $95,5 | $97,41 | $99,31 | +736,1% |
| März | $97,74 | $99,68 | $102 | +755,66% |
| April | $100 | $102 | $104 | +775,68% |
| Mai | $102 | $104 | $106 | +796,18% |
| Juni | $105 | $107 | $109 | +817,15% |
| Juli | $107 | $109 | $111 | +838,61% |
| August | $110 | $112 | $114 | +860,57% |
| September | $112 | $115 | $117 | +883,05% |
| Oktober | $115 | $117 | $119 | +906,05% |
| November | $118 | $120 | $122 | +929,59% |
| Dezember | $120 | $123 | $125 | +953,69% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $123 | $125 | $128 | +976,89% |
| Februar | $126 | $128 | $131 | +1.000,61% |
| März | $128 | $131 | $134 | +1.024,85% |
| April | $131 | $134 | $137 | +1.049,62% |
| Mai | $134 | $137 | $140 | +1.074,94% |
| Juni | $137 | $140 | $143 | +1.100,82% |
| Juli | $140 | $143 | $146 | +1.127,26% |
| August | $143 | $146 | $149 | +1.154,29% |
| September | $146 | $149 | $152 | +1.181,91% |
| Oktober | $150 | $153 | $156 | +1.210,15% |
| November | $153 | $156 | $159 | +1.239% |
| Dezember | $156 | $159 | $163 | +1.268,49% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $160 | $163 | $166 | +1.296,95% |
| Februar | $163 | $166 | $169 | +1.326,01% |
| März | $166 | $170 | $173 | +1.355,67% |
| April | $170 | $173 | $177 | +1.385,95% |
| Mai | $173 | $177 | $180 | +1.416,86% |
| Juni | $177 | $180 | $184 | +1.448,41% |
| Juli | $181 | $184 | $188 | +1.480,62% |
| August | $184 | $188 | $192 | +1.513,49% |
| September | $188 | $192 | $196 | +1.547,05% |
| Oktober | $192 | $196 | $200 | +1.581,31% |
| November | $196 | $200 | $204 | +1.616,28% |
| Dezember | $200 | $204 | $208 | +1.651,98% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $204 | $208 | $212 | +1.686,5% |
| Februar | $208 | $212 | $216 | +1.721,71% |
| März | $212 | $216 | $221 | +1.757,61% |
| April | $216 | $221 | $225 | +1.794,21% |
| Mai | $221 | $225 | $229 | +1.831,54% |
| Juni | $225 | $229 | $234 | +1.869,6% |
| Juli | $229 | $234 | $239 | +1.908,41% |
| August | $234 | $239 | $243 | +1.947,99% |
| September | $239 | $243 | $248 | +1.988,34% |
| Oktober | $243 | $248 | $253 | +2.029,49% |
| November | $248 | $253 | $258 | +2.071,45% |
| Dezember | $253 | $258 | $263 | +2.114,24% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.642 | $2.695 | $2.748 | +23.030,13% |
| Februar | $2.691 | $2.745 | $2.799 | +23.463,13% |
| März | $2.742 | $2.796 | $2.851 | +23.904,23% |
| April | $2.793 | $2.849 | $2.905 | +24.353,59% |
| Mai | $2.845 | $2.902 | $2.959 | +24.811,36% |
| Juni | $2.898 | $2.957 | $3.015 | +25.277,7% |
| Juli | $2.953 | $3.012 | $3.071 | +25.752,77% |
| August | $3.008 | $3.068 | $3.128 | +26.236,74% |
| September | $3.064 | $3.126 | $3.187 | +26.729,76% |
| Oktober | $3.122 | $3.184 | $3.247 | +27.232,01% |
| November | $3.180 | $3.244 | $3.307 | +27.743,67% |
| Dezember | $3.240 | $3.305 | $3.369 | +28.264,9% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $26.018 | $26.540 | $27.061 | +227.708,95% |
| Februar | $26.482 | $27.013 | $27.544 | +231.770,46% |
| März | $26.954 | $27.495 | $28.035 | +235.904,37% |
| April | $27.435 | $27.985 | $28.535 | +240.112% |
| Mai | $27.924 | $28.484 | $29.043 | +244.394,63% |
| Juni | $28.422 | $28.991 | $29.561 | +248.753,62% |
| Juli | $28.928 | $29.508 | $30.088 | +253.190,33% |
| August | $29.444 | $30.034 | $30.625 | +257.706,13% |
| September | $29.969 | $30.570 | $31.171 | +262.302,45% |
| Oktober | $30.504 | $31.115 | $31.726 | +266.980,71% |
| November | $31.047 | $31.670 | $32.292 | +271.742,37% |
| Dezember | $31.601 | $32.234 | $32.868 | +276.588,94% |