Devon Energy Corporation
Alice C. · 3. April um 6:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $49,53 | 0,08% |
| 5. April | $49,57 | 0,17% |
| 6. April | $49,61 | 0,23% |
| 7. April | $49,65 | 0,33% |
| 8. April | $49,69 | 0,41% |
| 9. April | $49,73 | 0,48% |
| 10. April | $49,77 | 0,56% |
| 11. April | $49,81 | 0,64% |
| 12. April | $49,85 | 0,73% |
| 13. April | $49,88 | 0,79% |
| 14. April | $49,93 | 0,88% |
| 15. April | $49,96 | 0,94% |
| 16. April | $49,99 | 1,02% |
| 17. April | $50,03 | 1,09% |
| 18. April | $50,07 | 1,18% |
| 19. April | $50,11 | 1,25% |
| 20. April | $50,15 | 1,32% |
| 21. April | $50,19 | 1,41% |
| 22. April | $50,23 | 1,49% |
| 23. April | $50,27 | 1,57% |
| 24. April | $50,31 | 1,66% |
| 25. April | $50,35 | 1,73% |
| 26. April | $50,38 | 1,8% |
| 27. April | $50,42 | 1,89% |
| 28. April | $50,46 | 1,96% |
| 29. April | $50,51 | 2,05% |
| 30. April | $50,54 | 2,12% |
| 1. Mai | $50,59 | 2,21% |
| 2. Mai | $50,63 | 2,3% |
| 3. Mai | $50,67 | 2,39% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $51,55 | $52,56 | $53,58 | +6,22% |
| Juni | $53,48 | $54,53 | $55,59 | +10,19% |
| Juli | $55,49 | $56,58 | $57,67 | +14,32% |
| August | $57,56 | $58,7 | $59,83 | +18,6% |
| September | $59,72 | $60,89 | $62,07 | +23,04% |
| Oktober | $61,95 | $63,17 | $64,39 | +27,65% |
| November | $64,27 | $65,53 | $66,8 | +32,43% |
| Dezember | $66,68 | $67,99 | $69,3 | +37,38% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $68,95 | $70,31 | $71,67 | +42,06% |
| Februar | $71,29 | $72,69 | $74,1 | +46,9% |
| März | $73,72 | $75,17 | $76,63 | +51,9% |
| April | $76,23 | $77,73 | $79,24 | +57,07% |
| Mai | $78,82 | $80,38 | $81,93 | +62,41% |
| Juni | $81,51 | $83,12 | $84,72 | +67,94% |
| Juli | $84,28 | $85,94 | $87,6 | +73,66% |
| August | $87,15 | $88,87 | $90,59 | +79,57% |
| September | $90,11 | $91,89 | $93,67 | +85,68% |
| Oktober | $93,18 | $95,02 | $96,86 | +92% |
| November | $96,35 | $98,25 | $100 | +98,53% |
| Dezember | $99,63 | $102 | $104 | +105,29% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $103 | $105 | $107 | +111,69% |
| Februar | $106 | $108 | $110 | +118,3% |
| März | $109 | $111 | $114 | +125,11% |
| April | $113 | $115 | $117 | +132,13% |
| Mai | $116 | $118 | $121 | +139,38% |
| Juni | $120 | $122 | $125 | +146,85% |
| Juli | $124 | $126 | $128 | +154,55% |
| August | $127 | $130 | $132 | +162,49% |
| September | $131 | $134 | $137 | +170,68% |
| Oktober | $135 | $138 | $141 | +179,12% |
| November | $140 | $142 | $145 | +187,83% |
| Dezember | $144 | $147 | $150 | +196,81% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $148 | $151 | $154 | +205,36% |
| Februar | $152 | $155 | $159 | +214,15% |
| März | $157 | $160 | $163 | +223,2% |
| April | $161 | $165 | $168 | +232,51% |
| Mai | $166 | $169 | $173 | +242,09% |
| Juni | $171 | $174 | $178 | +251,94% |
| Juli | $176 | $179 | $183 | +262,08% |
| August | $181 | $184 | $188 | +272,5% |
| September | $186 | $190 | $193 | +283,23% |
| Oktober | $191 | $195 | $199 | +294,27% |
| November | $197 | $201 | $205 | +305,62% |
| Dezember | $203 | $207 | $211 | +317,3% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $208 | $212 | $216 | +328,46% |
| Februar | $213 | $218 | $222 | +339,92% |
| März | $219 | $224 | $228 | +351,69% |
| April | $225 | $230 | $234 | +363,77% |
| Mai | $231 | $236 | $240 | +376,17% |
| Juni | $237 | $242 | $247 | +388,9% |
| Juli | $244 | $248 | $253 | +401,98% |
| August | $250 | $255 | $260 | +415,4% |
| September | $257 | $262 | $267 | +429,19% |
| Oktober | $264 | $269 | $274 | +443,34% |
| November | $271 | $276 | $281 | +457,87% |
| Dezember | $278 | $283 | $289 | +472,79% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $285 | $291 | $296 | +487,08% |
| Februar | $292 | $298 | $304 | +501,74% |
| März | $299 | $305 | $311 | +516,76% |
| April | $307 | $313 | $319 | +532,15% |
| Mai | $314 | $321 | $327 | +547,93% |
| Juni | $322 | $329 | $335 | +564,1% |
| Juli | $330 | $337 | $343 | +580,68% |
| August | $339 | $345 | $352 | +597,67% |
| September | $347 | $354 | $361 | +615,08% |
| Oktober | $356 | $363 | $370 | +632,93% |
| November | $365 | $372 | $379 | +651,22% |
| Dezember | $374 | $381 | $389 | +669,98% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $382 | $390 | $398 | +687,99% |
| Februar | $391 | $399 | $407 | +706,43% |
| März | $400 | $408 | $416 | +725,3% |
| April | $410 | $418 | $426 | +744,61% |
| Mai | $419 | $428 | $436 | +764,38% |
| Juni | $429 | $438 | $446 | +784,6% |
| Juli | $439 | $448 | $457 | +805,3% |
| August | $450 | $459 | $467 | +826,49% |
| September | $460 | $469 | $478 | +848,17% |
| Oktober | $471 | $480 | $490 | +870,36% |
| November | $482 | $491 | $501 | +893,06% |
| Dezember | $493 | $503 | $513 | +916,3% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $504 | $514 | $524 | +938,68% |
| Februar | $515 | $525 | $536 | +961,56% |
| März | $526 | $537 | $547 | +984,94% |
| April | $538 | $549 | $560 | +1.008,83% |
| Mai | $550 | $561 | $572 | +1.033,25% |
| Juni | $562 | $573 | $584 | +1.058,21% |
| Juli | $574 | $586 | $597 | +1.083,72% |
| August | $587 | $599 | $610 | +1.109,79% |
| September | $600 | $612 | $624 | +1.136,43% |
| Oktober | $613 | $625 | $638 | +1.163,66% |
| November | $627 | $639 | $652 | +1.191,49% |
| Dezember | $640 | $653 | $666 | +1.219,93% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $654 | $667 | $680 | +1.247,39% |
| Februar | $667 | $681 | $694 | +1.275,41% |
| März | $681 | $695 | $708 | +1.304,02% |
| April | $695 | $709 | $723 | +1.333,23% |
| Mai | $710 | $724 | $738 | +1.363,04% |
| Juni | $725 | $739 | $754 | +1.393,47% |
| Juli | $740 | $754 | $769 | +1.424,53% |
| August | $755 | $770 | $785 | +1.456,24% |
| September | $771 | $786 | $802 | +1.488,61% |
| Oktober | $787 | $803 | $818 | +1.521,66% |
| November | $803 | $819 | $835 | +1.555,39% |
| Dezember | $820 | $836 | $853 | +1.589,82% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $836 | $853 | $870 | +1.623,12% |
| Februar | $853 | $870 | $887 | +1.657,07% |
| März | $869 | $887 | $904 | +1.691,7% |
| April | $886 | $904 | $922 | +1.727% |
| Mai | $904 | $922 | $940 | +1.763% |
| Juni | $922 | $940 | $959 | +1.799,71% |
| Juli | $940 | $959 | $978 | +1.837,15% |
| August | $958 | $978 | $997 | +1.875,32% |
| September | $977 | $997 | $1.016 | +1.914,24% |
| Oktober | $997 | $1.016 | $1.036 | +1.953,94% |
| November | $1.016 | $1.037 | $1.057 | +1.994,41% |
| Dezember | $1.036 | $1.057 | $1.078 | +2.035,68% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $10.824 | $11.041 | $11.258 | +22.209,45% |
| Februar | $11.027 | $11.248 | $11.468 | +22.627,09% |
| März | $11.233 | $11.458 | $11.683 | +23.052,54% |
| April | $11.444 | $11.673 | $11.902 | +23.485,95% |
| Mai | $11.658 | $11.891 | $12.125 | +23.927,48% |
| Juni | $11.876 | $12.114 | $12.352 | +24.377,28% |
| Juli | $12.098 | $12.341 | $12.583 | +24.835,49% |
| August | $12.325 | $12.572 | $12.818 | +25.302,28% |
| September | $12.556 | $12.807 | $13.058 | +25.777,81% |
| Oktober | $12.791 | $13.047 | $13.303 | +26.262,25% |
| November | $13.030 | $13.291 | $13.552 | +26.755,75% |
| Dezember | $13.274 | $13.540 | $13.806 | +27.258,49% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $106.606 | $108.742 | $110.879 | +219.626,07% |
| Februar | $108.506 | $110.681 | $112.856 | +223.543,48% |
| März | $110.441 | $112.654 | $114.868 | +227.530,72% |
| April | $112.410 | $114.663 | $116.916 | +231.589,05% |
| Mai | $114.414 | $116.707 | $119.000 | +235.719,74% |
| Juni | $116.454 | $118.788 | $121.122 | +239.924,06% |
| Juli | $118.530 | $120.906 | $123.281 | +244.203,35% |
| August | $120.643 | $123.061 | $125.479 | +248.558,93% |
| September | $122.794 | $125.255 | $127.717 | +252.992,16% |
| Oktober | $124.983 | $127.488 | $129.994 | +257.504,44% |
| November | $127.212 | $129.761 | $132.311 | +262.097,16% |
| Dezember | $129.480 | $132.075 | $134.670 | +266.771,76% |
