Brinker International, Inc.
Alice C. · 20. März um 2:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 21. März | $145 | 0,07% |
| 22. März | $145 | 0,14% |
| 23. März | $145 | 0,19% |
| 24. März | $145 | 0,26% |
| 25. März | $145 | 0,33% |
| 26. März | $145 | 0,38% |
| 27. März | $145 | 0,45% |
| 28. März | $145 | 0,51% |
| 29. März | $146 | 0,56% |
| 30. März | $146 | 0,63% |
| 31. März | $146 | 0,69% |
| 1. April | $146 | 0,75% |
| 2. April | $146 | 0,8% |
| 3. April | $146 | 0,87% |
| 4. April | $146 | 0,94% |
| 5. April | $146 | 1,01% |
| 6. April | $146 | 1,08% |
| 7. April | $146 | 1,14% |
| 8. April | $147 | 1,21% |
| 9. April | $147 | 1,28% |
| 10. April | $147 | 1,35% |
| 11. April | $147 | 1,41% |
| 12. April | $147 | 1,47% |
| 13. April | $147 | 1,54% |
| 14. April | $147 | 1,61% |
| 15. April | $147 | 1,68% |
| 16. April | $147 | 1,74% |
| 17. April | $147 | 1,8% |
| 18. April | $147 | 1,87% |
| 19. April | $148 | 1,92% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $149 | $152 | $155 | +5,28% |
| Mai | $154 | $157 | $160 | +8,75% |
| Juni | $159 | $163 | $166 | +12,34% |
| Juli | $165 | $168 | $171 | +16,05% |
| August | $170 | $174 | $177 | +19,88% |
| September | $176 | $179 | $183 | +23,84% |
| Oktober | $182 | $185 | $189 | +27,92% |
| November | $188 | $191 | $195 | +32,14% |
| Dezember | $194 | $198 | $201 | +36,51% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $200 | $204 | $207 | +40,6% |
| Februar | $206 | $210 | $214 | +44,82% |
| März | $212 | $216 | $220 | +49,16% |
| April | $218 | $222 | $227 | +53,64% |
| Mai | $225 | $229 | $234 | +58,25% |
| Juni | $231 | $236 | $241 | +62,99% |
| Juli | $238 | $243 | $248 | +67,88% |
| August | $245 | $250 | $255 | +72,92% |
| September | $253 | $258 | $263 | +78,11% |
| Oktober | $260 | $266 | $271 | +83,45% |
| November | $268 | $274 | $279 | +88,96% |
| Dezember | $276 | $282 | $287 | +94,62% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $284 | $289 | $295 | +99,98% |
| Februar | $292 | $297 | $303 | +105,48% |
| März | $300 | $306 | $312 | +111,13% |
| April | $308 | $314 | $320 | +116,93% |
| Mai | $316 | $323 | $329 | +122,9% |
| Juni | $325 | $332 | $338 | +129,03% |
| Juli | $334 | $341 | $347 | +135,33% |
| August | $343 | $350 | $357 | +141,8% |
| September | $353 | $360 | $367 | +148,45% |
| Oktober | $362 | $370 | $377 | +155,28% |
| November | $372 | $380 | $387 | +162,3% |
| Dezember | $383 | $390 | $398 | +169,51% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $392 | $400 | $408 | +176,35% |
| Februar | $402 | $410 | $418 | +183,37% |
| März | $412 | $421 | $429 | +190,56% |
| April | $423 | $431 | $440 | +197,94% |
| Mai | $434 | $442 | $451 | +205,5% |
| Juni | $445 | $453 | $462 | +213,26% |
| Juli | $456 | $465 | $474 | +221,21% |
| August | $467 | $477 | $486 | +229,36% |
| September | $479 | $489 | $498 | +237,72% |
| Oktober | $492 | $501 | $511 | +246,3% |
| November | $504 | $514 | $524 | +255,09% |
| Dezember | $517 | $527 | $537 | +264,1% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $529 | $539 | $550 | +272,68% |
| Februar | $541 | $552 | $563 | +281,47% |
| März | $554 | $565 | $576 | +290,46% |
| April | $567 | $579 | $590 | +299,66% |
| Mai | $581 | $592 | $604 | +309,08% |
| Juni | $594 | $606 | $618 | +318,73% |
| Juli | $608 | $620 | $633 | +328,6% |
| August | $623 | $635 | $647 | +338,7% |
| September | $637 | $650 | $663 | +349,04% |
| Oktober | $652 | $665 | $678 | +359,62% |
| November | $668 | $681 | $694 | +370,46% |
| Dezember | $683 | $697 | $711 | +381,55% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $698 | $712 | $726 | +392,14% |
| Februar | $714 | $728 | $742 | +402,97% |
| März | $730 | $744 | $759 | +414,03% |
| April | $746 | $760 | $775 | +425,34% |
| Mai | $762 | $777 | $792 | +436,9% |
| Juni | $779 | $794 | $810 | +448,71% |
| Juli | $796 | $812 | $828 | +460,78% |
| August | $813 | $830 | $846 | +473,12% |
| September | $831 | $848 | $864 | +485,73% |
| Oktober | $850 | $867 | $884 | +498,62% |
| November | $868 | $886 | $903 | +511,78% |
| Dezember | $887 | $905 | $923 | +525,24% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $906 | $924 | $942 | +538,14% |
| Februar | $924 | $943 | $961 | +551,3% |
| März | $943 | $962 | $981 | +564,73% |
| April | $963 | $982 | $1.001 | +578,44% |
| Mai | $983 | $1.002 | $1.022 | +592,44% |
| Juni | $1.003 | $1.023 | $1.043 | +606,72% |
| Juli | $1.024 | $1.044 | $1.065 | +621,29% |
| August | $1.045 | $1.066 | $1.087 | +636,17% |
| September | $1.066 | $1.088 | $1.109 | +651,36% |
| Oktober | $1.088 | $1.110 | $1.132 | +666,85% |
| November | $1.111 | $1.133 | $1.155 | +682,67% |
| Dezember | $1.134 | $1.156 | $1.179 | +698,81% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.156 | $1.179 | $1.202 | +714,32% |
| Februar | $1.178 | $1.202 | $1.225 | +730,12% |
| März | $1.201 | $1.225 | $1.249 | +746,24% |
| April | $1.224 | $1.249 | $1.273 | +762,67% |
| Mai | $1.248 | $1.273 | $1.298 | +779,41% |
| Juni | $1.272 | $1.298 | $1.323 | +796,48% |
| Juli | $1.297 | $1.323 | $1.349 | +813,88% |
| August | $1.322 | $1.349 | $1.375 | +831,62% |
| September | $1.348 | $1.375 | $1.402 | +849,71% |
| Oktober | $1.374 | $1.401 | $1.429 | +868,14% |
| November | $1.401 | $1.429 | $1.457 | +886,94% |
| Dezember | $1.428 | $1.456 | $1.485 | +906,1% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.454 | $1.483 | $1.512 | +924,54% |
| Februar | $1.481 | $1.510 | $1.540 | +943,32% |
| März | $1.508 | $1.538 | $1.568 | +962,45% |
| April | $1.535 | $1.566 | $1.597 | +981,93% |
| Mai | $1.564 | $1.595 | $1.626 | +1.001,77% |
| Juni | $1.592 | $1.624 | $1.656 | +1.021,97% |
| Juli | $1.621 | $1.654 | $1.686 | +1.042,53% |
| August | $1.651 | $1.684 | $1.717 | +1.063,48% |
| September | $1.681 | $1.715 | $1.749 | +1.084,81% |
| Oktober | $1.712 | $1.747 | $1.781 | +1.106,53% |
| November | $1.744 | $1.779 | $1.814 | +1.128,65% |
| Dezember | $1.776 | $1.811 | $1.847 | +1.151,18% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.806 | $1.843 | $1.879 | +1.172,91% |
| Februar | $1.838 | $1.875 | $1.912 | +1.195,02% |
| März | $1.870 | $1.907 | $1.945 | +1.217,51% |
| April | $1.902 | $1.940 | $1.978 | +1.240,39% |
| Mai | $1.935 | $1.974 | $2.013 | +1.263,67% |
| Juni | $1.969 | $2.008 | $2.048 | +1.287,36% |
| Juli | $2.003 | $2.043 | $2.083 | +1.311,45% |
| August | $2.038 | $2.079 | $2.120 | +1.335,97% |
| September | $2.073 | $2.115 | $2.156 | +1.360,91% |
| Oktober | $2.109 | $2.152 | $2.194 | +1.386,28% |
| November | $2.146 | $2.189 | $2.232 | +1.412,1% |
| Dezember | $2.183 | $2.227 | $2.271 | +1.438,36% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $17.736 | $18.092 | $18.448 | +12.397,68% |
| Februar | $18.028 | $18.390 | $18.752 | +12.603,89% |
| März | $18.326 | $18.694 | $19.061 | +12.813,51% |
| April | $18.628 | $19.002 | $19.376 | +13.026,58% |
| Mai | $18.936 | $19.316 | $19.696 | +13.243,17% |
| Juni | $19.248 | $19.634 | $20.021 | +13.463,33% |
| Juli | $19.566 | $19.958 | $20.351 | +13.687,13% |
| August | $19.888 | $20.288 | $20.687 | +13.914,62% |
| September | $20.217 | $20.622 | $21.028 | +14.145,86% |
| Oktober | $20.550 | $20.963 | $21.375 | +14.380,91% |
| November | $20.889 | $21.308 | $21.728 | +14.619,85% |
| Dezember | $21.234 | $21.660 | $22.086 | +14.862,73% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $136.368 | $139.107 | $141.846 | +95.994,65% |
| Februar | $138.510 | $141.293 | $144.075 | +97.504,71% |
| März | $140.687 | $143.513 | $146.339 | +99.038,5% |
| April | $142.898 | $145.768 | $148.638 | +100.596,39% |
| Mai | $145.143 | $148.059 | $150.974 | +102.178,76% |
| Juni | $147.424 | $150.385 | $153.347 | +103.786% |
| Juli | $149.741 | $152.749 | $155.756 | +105.418,49% |
| August | $152.094 | $155.149 | $158.204 | +107.076,64% |
| September | $154.484 | $157.587 | $160.690 | +108.760,85% |
| Oktober | $156.912 | $160.063 | $163.215 | +110.471,52% |
| November | $159.377 | $162.579 | $165.780 | +112.209,07% |
| Dezember | $161.882 | $165.133 | $168.385 | +113.973,93% |