Edison International
Alice C. · 3. April um 2:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $72,56 | 0,08% |
| 5. April | $72,62 | 0,17% |
| 6. April | $72,67 | 0,24% |
| 7. April | $72,73 | 0,31% |
| 8. April | $72,78 | 0,38% |
| 9. April | $72,84 | 0,47% |
| 10. April | $72,91 | 0,56% |
| 11. April | $72,97 | 0,65% |
| 12. April | $73,03 | 0,72% |
| 13. April | $73,08 | 0,79% |
| 14. April | $73,12 | 0,86% |
| 15. April | $73,17 | 0,93% |
| 16. April | $73,23 | 1% |
| 17. April | $73,28 | 1,08% |
| 18. April | $73,33 | 1,15% |
| 19. April | $73,39 | 1,22% |
| 20. April | $73,43 | 1,29% |
| 21. April | $73,5 | 1,37% |
| 22. April | $73,56 | 1,46% |
| 23. April | $73,62 | 1,54% |
| 24. April | $73,66 | 1,6% |
| 25. April | $73,72 | 1,68% |
| 26. April | $73,77 | 1,75% |
| 27. April | $73,82 | 1,82% |
| 28. April | $73,89 | 1,91% |
| 29. April | $73,94 | 1,99% |
| 30. April | $73,99 | 2,06% |
| 1. Mai | $74,06 | 2,15% |
| 2. Mai | $74,12 | 2,23% |
| 3. Mai | $74,18 | 2,31% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $75,47 | $76,95 | $78,44 | +6,15% |
| Juni | $78,3 | $79,84 | $81,38 | +10,12% |
| Juli | $81,23 | $82,83 | $84,42 | +14,25% |
| August | $84,27 | $85,93 | $87,59 | +18,52% |
| September | $87,43 | $89,15 | $90,86 | +22,96% |
| Oktober | $90,7 | $92,48 | $94,27 | +27,56% |
| November | $94,1 | $95,95 | $97,8 | +32,34% |
| Dezember | $97,62 | $99,54 | $101 | +37,29% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $101 | $103 | $105 | +41,97% |
| Februar | $104 | $106 | $108 | +46,8% |
| März | $108 | $110 | $112 | +51,8% |
| April | $112 | $114 | $116 | +56,96% |
| Mai | $115 | $118 | $120 | +62,3% |
| Juni | $119 | $122 | $124 | +67,83% |
| Juli | $123 | $126 | $128 | +73,54% |
| August | $128 | $130 | $133 | +79,45% |
| September | $132 | $135 | $137 | +85,56% |
| Oktober | $136 | $139 | $142 | +91,87% |
| November | $141 | $144 | $147 | +98,4% |
| Dezember | $146 | $149 | $152 | +105,16% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $150 | $153 | $156 | +111,56% |
| Februar | $155 | $158 | $161 | +118,16% |
| März | $160 | $163 | $166 | +124,96% |
| April | $165 | $168 | $171 | +131,98% |
| Mai | $170 | $173 | $177 | +139,22% |
| Juni | $175 | $179 | $182 | +146,68% |
| Juli | $181 | $184 | $188 | +154,38% |
| August | $186 | $190 | $194 | +162,32% |
| September | $192 | $196 | $200 | +170,5% |
| Oktober | $198 | $202 | $206 | +178,94% |
| November | $205 | $209 | $213 | +187,64% |
| Dezember | $211 | $215 | $219 | +196,62% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $217 | $221 | $226 | +205,16% |
| Februar | $223 | $228 | $232 | +213,95% |
| März | $230 | $234 | $239 | +222,99% |
| April | $236 | $241 | $246 | +232,29% |
| Mai | $243 | $248 | $253 | +241,86% |
| Juni | $250 | $255 | $260 | +251,71% |
| Juli | $257 | $262 | $267 | +261,84% |
| August | $265 | $270 | $275 | +272,26% |
| September | $272 | $278 | $283 | +282,98% |
| Oktober | $280 | $286 | $291 | +294,01% |
| November | $288 | $294 | $300 | +305,36% |
| Dezember | $296 | $302 | $308 | +317,03% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $304 | $310 | $316 | +328,18% |
| Februar | $313 | $319 | $325 | +339,63% |
| März | $321 | $327 | $334 | +351,39% |
| April | $329 | $336 | $343 | +363,46% |
| Mai | $338 | $345 | $352 | +375,86% |
| Juni | $347 | $354 | $361 | +388,58% |
| Juli | $357 | $364 | $371 | +401,65% |
| August | $366 | $373 | $381 | +415,07% |
| September | $376 | $383 | $391 | +428,84% |
| Oktober | $386 | $394 | $401 | +442,98% |
| November | $396 | $404 | $412 | +457,5% |
| Dezember | $407 | $415 | $423 | +472,41% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $417 | $425 | $434 | +486,7% |
| Februar | $427 | $436 | $444 | +501,34% |
| März | $438 | $447 | $456 | +516,35% |
| April | $449 | $458 | $467 | +531,74% |
| Mai | $460 | $469 | $479 | +547,51% |
| Juni | $472 | $481 | $491 | +563,67% |
| Juli | $484 | $493 | $503 | +580,23% |
| August | $496 | $505 | $515 | +597,21% |
| September | $508 | $518 | $528 | +614,61% |
| Oktober | $521 | $531 | $541 | +632,45% |
| November | $534 | $544 | $555 | +650,73% |
| Dezember | $547 | $558 | $569 | +669,47% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $560 | $571 | $582 | +687,48% |
| Februar | $573 | $584 | $596 | +705,9% |
| März | $586 | $598 | $610 | +724,76% |
| April | $600 | $612 | $624 | +744,06% |
| Mai | $614 | $626 | $639 | +763,81% |
| Juni | $628 | $641 | $653 | +784,03% |
| Juli | $643 | $656 | $669 | +804,71% |
| August | $658 | $671 | $684 | +825,88% |
| September | $674 | $687 | $700 | +847,55% |
| Oktober | $689 | $703 | $717 | +869,72% |
| November | $705 | $720 | $734 | +892,41% |
| Dezember | $722 | $736 | $751 | +915,63% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $738 | $753 | $767 | +938% |
| Februar | $754 | $769 | $784 | +960,86% |
| März | $771 | $786 | $801 | +984,23% |
| April | $788 | $803 | $819 | +1.008,1% |
| Mai | $805 | $821 | $837 | +1.032,51% |
| Juni | $823 | $839 | $856 | +1.057,45% |
| Juli | $841 | $858 | $874 | +1.082,94% |
| August | $859 | $877 | $894 | +1.108,99% |
| September | $878 | $896 | $913 | +1.135,62% |
| Oktober | $898 | $916 | $933 | +1.162,83% |
| November | $917 | $936 | $954 | +1.190,65% |
| Dezember | $938 | $956 | $975 | +1.219,07% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $957 | $976 | $995 | +1.246,51% |
| Februar | $977 | $997 | $1.016 | +1.274,51% |
| März | $997 | $1.017 | $1.037 | +1.303,1% |
| April | $1.018 | $1.038 | $1.059 | +1.332,29% |
| Mai | $1.039 | $1.060 | $1.081 | +1.362,08% |
| Juni | $1.061 | $1.082 | $1.103 | +1.392,49% |
| Juli | $1.083 | $1.105 | $1.126 | +1.423,53% |
| August | $1.105 | $1.128 | $1.150 | +1.455,22% |
| September | $1.128 | $1.151 | $1.174 | +1.487,57% |
| Oktober | $1.152 | $1.175 | $1.198 | +1.520,59% |
| November | $1.176 | $1.199 | $1.223 | +1.554,3% |
| Dezember | $1.200 | $1.224 | $1.248 | +1.588,71% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.224 | $1.248 | $1.273 | +1.621,99% |
| Februar | $1.248 | $1.273 | $1.298 | +1.655,92% |
| März | $1.273 | $1.298 | $1.324 | +1.690,52% |
| April | $1.298 | $1.324 | $1.350 | +1.725,8% |
| Mai | $1.323 | $1.350 | $1.376 | +1.761,78% |
| Juni | $1.349 | $1.376 | $1.403 | +1.798,47% |
| Juli | $1.376 | $1.404 | $1.431 | +1.835,88% |
| August | $1.403 | $1.431 | $1.459 | +1.874,03% |
| September | $1.431 | $1.459 | $1.488 | +1.912,93% |
| Oktober | $1.459 | $1.488 | $1.517 | +1.952,59% |
| November | $1.488 | $1.517 | $1.547 | +1.993,04% |
| Dezember | $1.517 | $1.547 | $1.578 | +2.034,28% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $15.846 | $16.164 | $16.481 | +22.194,84% |
| Februar | $16.143 | $16.466 | $16.790 | +22.612,2% |
| März | $16.445 | $16.775 | $17.104 | +23.037,37% |
| April | $16.753 | $17.089 | $17.424 | +23.470,5% |
| Mai | $17.067 | $17.409 | $17.750 | +23.911,74% |
| Juni | $17.386 | $17.734 | $18.083 | +24.361,24% |
| Juli | $17.712 | $18.066 | $18.421 | +24.819,15% |
| August | $18.043 | $18.405 | $18.766 | +25.285,64% |
| September | $18.381 | $18.749 | $19.117 | +25.760,86% |
| Oktober | $18.725 | $19.100 | $19.475 | +26.244,98% |
| November | $19.076 | $19.458 | $19.840 | +26.738,15% |
| Dezember | $19.433 | $19.822 | $20.211 | +27.240,56% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $156.069 | $159.197 | $162.325 | +219.482,12% |
| Februar | $158.851 | $162.035 | $165.219 | +223.396,95% |
| März | $161.683 | $164.924 | $168.165 | +227.381,58% |
| April | $164.566 | $167.865 | $171.163 | +231.437,26% |
| Mai | $167.500 | $170.857 | $174.215 | +235.565,23% |
| Juni | $170.486 | $173.903 | $177.321 | +239.766,81% |
| Juli | $173.526 | $177.004 | $180.482 | +244.043,29% |
| August | $176.620 | $180.160 | $183.700 | +248.396,02% |
| September | $179.768 | $183.372 | $186.975 | +252.826,35% |
| Oktober | $182.973 | $186.641 | $190.308 | +257.335,66% |
| November | $186.236 | $189.968 | $193.701 | +261.925,37% |
| Dezember | $189.556 | $193.355 | $197.155 | +266.596,91% |
