Enbridge Inc.
Ellie M. · 3. April um 1:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $54,18 | 0,07% |
| 5. April | $54,21 | 0,13% |
| 6. April | $54,25 | 0,2% |
| 7. April | $54,28 | 0,26% |
| 8. April | $54,31 | 0,31% |
| 9. April | $54,34 | 0,37% |
| 10. April | $54,37 | 0,43% |
| 11. April | $54,41 | 0,49% |
| 12. April | $54,44 | 0,55% |
| 13. April | $54,46 | 0,6% |
| 14. April | $54,5 | 0,66% |
| 15. April | $54,53 | 0,71% |
| 16. April | $54,56 | 0,78% |
| 17. April | $54,6 | 0,85% |
| 18. April | $54,64 | 0,92% |
| 19. April | $54,68 | 0,99% |
| 20. April | $54,72 | 1,07% |
| 21. April | $54,75 | 1,12% |
| 22. April | $54,78 | 1,18% |
| 23. April | $54,81 | 1,24% |
| 24. April | $54,85 | 1,31% |
| 25. April | $54,89 | 1,38% |
| 26. April | $54,92 | 1,44% |
| 27. April | $54,96 | 1,51% |
| 28. April | $54,99 | 1,56% |
| 29. April | $55,02 | 1,63% |
| 30. April | $55,06 | 1,7% |
| 1. Mai | $55,1 | 1,77% |
| 2. Mai | $55,13 | 1,84% |
| 3. Mai | $55,17 | 1,9% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $55,99 | $57,09 | $58,2 | +5,46% |
| Juni | $57,95 | $59,09 | $60,23 | +9,14% |
| Juli | $59,97 | $61,16 | $62,34 | +12,95% |
| August | $62,07 | $63,29 | $64,51 | +16,9% |
| September | $64,23 | $65,5 | $66,77 | +20,98% |
| Oktober | $66,48 | $67,79 | $69,1 | +25,21% |
| November | $68,8 | $70,16 | $71,51 | +29,58% |
| Dezember | $71,2 | $72,61 | $74,01 | +34,1% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $73,46 | $74,91 | $76,36 | +38,36% |
| Februar | $75,79 | $77,28 | $78,78 | +42,75% |
| März | $78,19 | $79,74 | $81,29 | +47,28% |
| April | $80,68 | $82,28 | $83,87 | +51,96% |
| Mai | $83,24 | $84,88 | $86,53 | +56,78% |
| Juni | $85,88 | $87,58 | $89,28 | +61,76% |
| Juli | $88,61 | $90,36 | $92,11 | +66,9% |
| August | $91,42 | $93,22 | $95,03 | +72,19% |
| September | $94,32 | $96,19 | $98,05 | +77,66% |
| Oktober | $97,32 | $99,24 | $101 | +83,3% |
| November | $100 | $102 | $104 | +89,12% |
| Dezember | $104 | $106 | $108 | +95,12% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $107 | $109 | $111 | +100,8% |
| Februar | $110 | $112 | $114 | +106,64% |
| März | $113 | $115 | $117 | +112,66% |
| April | $116 | $118 | $121 | +118,85% |
| Mai | $120 | $122 | $124 | +125,22% |
| Juni | $123 | $125 | $128 | +131,77% |
| Juli | $127 | $129 | $132 | +138,51% |
| August | $130 | $133 | $135 | +145,45% |
| September | $134 | $137 | $139 | +152,6% |
| Oktober | $138 | $141 | $143 | +159,95% |
| November | $142 | $145 | $148 | +167,51% |
| Dezember | $146 | $149 | $152 | +175,3% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $150 | $153 | $156 | +182,69% |
| Februar | $154 | $157 | $160 | +190,28% |
| März | $158 | $161 | $165 | +198,08% |
| April | $162 | $166 | $169 | +206,09% |
| Mai | $167 | $170 | $173 | +214,31% |
| Juni | $171 | $175 | $178 | +222,75% |
| Juli | $176 | $179 | $183 | +231,42% |
| August | $181 | $184 | $188 | +240,33% |
| September | $186 | $189 | $193 | +249,47% |
| Oktober | $191 | $194 | $198 | +258,86% |
| November | $196 | $200 | $203 | +268,49% |
| Dezember | $201 | $205 | $209 | +278,39% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $206 | $210 | $214 | +287,83% |
| Februar | $211 | $215 | $219 | +297,51% |
| März | $216 | $221 | $225 | +307,42% |
| April | $222 | $226 | $230 | +317,58% |
| Mai | $227 | $232 | $236 | +328% |
| Juni | $233 | $237 | $242 | +338,67% |
| Juli | $239 | $243 | $248 | +349,62% |
| August | $245 | $249 | $254 | +360,83% |
| September | $251 | $256 | $261 | +372,32% |
| Oktober | $257 | $262 | $267 | +384,11% |
| November | $263 | $269 | $274 | +396,18% |
| Dezember | $270 | $275 | $281 | +408,56% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $276 | $282 | $287 | +420,4% |
| Februar | $283 | $288 | $294 | +432,51% |
| März | $289 | $295 | $301 | +444,91% |
| April | $296 | $302 | $308 | +457,59% |
| Mai | $303 | $309 | $315 | +470,57% |
| Juni | $310 | $316 | $322 | +483,86% |
| Juli | $317 | $323 | $330 | +497,45% |
| August | $325 | $331 | $337 | +511,36% |
| September | $332 | $339 | $345 | +525,59% |
| Oktober | $340 | $347 | $353 | +540,15% |
| November | $348 | $355 | $362 | +555,06% |
| Dezember | $356 | $363 | $370 | +570,31% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $364 | $371 | $378 | +584,94% |
| Februar | $372 | $379 | $386 | +599,88% |
| März | $380 | $387 | $395 | +615,16% |
| April | $388 | $396 | $403 | +630,77% |
| Mai | $396 | $404 | $412 | +646,72% |
| Juni | $405 | $413 | $421 | +663,01% |
| Juli | $414 | $422 | $430 | +679,67% |
| August | $423 | $431 | $440 | +696,68% |
| September | $432 | $441 | $449 | +714,07% |
| Oktober | $442 | $450 | $459 | +731,84% |
| November | $451 | $460 | $469 | +749,99% |
| Dezember | $461 | $470 | $479 | +768,54% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $470 | $480 | $489 | +786,38% |
| Februar | $480 | $490 | $499 | +804,59% |
| März | $490 | $500 | $510 | +823,17% |
| April | $500 | $510 | $520 | +842,14% |
| Mai | $510 | $521 | $531 | +861,49% |
| Juni | $521 | $531 | $542 | +881,24% |
| Juli | $532 | $542 | $553 | +901,39% |
| August | $542 | $553 | $564 | +921,96% |
| September | $554 | $565 | $576 | +942,96% |
| Oktober | $565 | $576 | $588 | +964,38% |
| November | $577 | $588 | $600 | +986,24% |
| Dezember | $588 | $600 | $612 | +1.008,56% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $600 | $612 | $624 | +1.030,06% |
| Februar | $611 | $624 | $636 | +1.051,99% |
| März | $623 | $636 | $648 | +1.074,33% |
| April | $635 | $648 | $661 | +1.097,12% |
| Mai | $648 | $661 | $674 | +1.120,34% |
| Juni | $660 | $674 | $687 | +1.144,01% |
| Juli | $673 | $687 | $700 | +1.168,15% |
| August | $686 | $700 | $714 | +1.192,75% |
| September | $699 | $713 | $727 | +1.217,83% |
| Oktober | $713 | $727 | $742 | +1.243,4% |
| November | $727 | $741 | $756 | +1.269,46% |
| Dezember | $741 | $756 | $771 | +1.296,03% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $755 | $770 | $785 | +1.321,68% |
| Februar | $768 | $784 | $799 | +1.347,81% |
| März | $783 | $798 | $814 | +1.374,42% |
| April | $797 | $813 | $829 | +1.401,52% |
| Mai | $812 | $828 | $844 | +1.429,12% |
| Juni | $827 | $843 | $860 | +1.457,22% |
| Juli | $842 | $859 | $875 | +1.485,84% |
| August | $857 | $874 | $892 | +1.514,99% |
| September | $873 | $890 | $908 | +1.544,67% |
| Oktober | $889 | $907 | $925 | +1.574,89% |
| November | $905 | $923 | $942 | +1.605,68% |
| Dezember | $922 | $940 | $959 | +1.637,03% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $8.356 | $8.524 | $8.692 | +15.644,33% |
| Februar | $8.502 | $8.673 | $8.843 | +15.919,23% |
| März | $8.651 | $8.824 | $8.998 | +16.198,92% |
| April | $8.802 | $8.978 | $9.155 | +16.483,5% |
| Mai | $8.956 | $9.135 | $9.315 | +16.773,05% |
| Juni | $9.112 | $9.295 | $9.477 | +17.067,65% |
| Juli | $9.271 | $9.457 | $9.643 | +17.367,4% |
| August | $9.433 | $9.622 | $9.811 | +17.672,38% |
| September | $9.598 | $9.790 | $9.982 | +17.982,69% |
| Oktober | $9.765 | $9.961 | $10.157 | +18.298,41% |
| November | $9.936 | $10.135 | $10.334 | +18.619,65% |
| Dezember | $10.109 | $10.312 | $10.514 | +18.946,49% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $71.561 | $72.997 | $74.433 | +134.729,61% |
| Februar | $72.751 | $74.211 | $75.671 | +136.971,63% |
| März | $73.960 | $75.445 | $76.929 | +139.250,94% |
| April | $75.190 | $76.699 | $78.208 | +141.568,14% |
| Mai | $76.441 | $77.975 | $79.509 | +143.923,88% |
| Juni | $77.712 | $79.271 | $80.831 | +146.318,79% |
| Juli | $79.004 | $80.589 | $82.175 | +148.753,53% |
| August | $80.318 | $81.929 | $83.541 | +151.228,75% |
| September | $81.653 | $83.292 | $84.930 | +153.745,13% |
| Oktober | $83.011 | $84.677 | $86.343 | +156.303,36% |
| November | $84.391 | $86.085 | $87.778 | +158.904,12% |
| Dezember | $85.795 | $87.516 | $89.238 | +161.548,13% |
