Enterprise Products Partners L.P.
Ellie M. · 3. April um 1:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $37,49 | 0,06% |
| 5. April | $37,5 | 0,1% |
| 6. April | $37,52 | 0,14% |
| 7. April | $37,54 | 0,19% |
| 8. April | $37,56 | 0,24% |
| 9. April | $37,58 | 0,3% |
| 10. April | $37,6 | 0,35% |
| 11. April | $37,61 | 0,4% |
| 12. April | $37,64 | 0,46% |
| 13. April | $37,66 | 0,52% |
| 14. April | $37,68 | 0,57% |
| 15. April | $37,69 | 0,61% |
| 16. April | $37,71 | 0,67% |
| 17. April | $37,74 | 0,72% |
| 18. April | $37,76 | 0,78% |
| 19. April | $37,77 | 0,82% |
| 20. April | $37,79 | 0,88% |
| 21. April | $37,81 | 0,92% |
| 22. April | $37,83 | 0,98% |
| 23. April | $37,85 | 1,02% |
| 24. April | $37,87 | 1,07% |
| 25. April | $37,88 | 1,11% |
| 26. April | $37,9 | 1,17% |
| 27. April | $37,92 | 1,23% |
| 28. April | $37,95 | 1,28% |
| 29. April | $37,97 | 1,34% |
| 30. April | $37,99 | 1,4% |
| 1. Mai | $38,01 | 1,44% |
| 2. Mai | $38,03 | 1,5% |
| 3. Mai | $38,05 | 1,55% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $38,58 | $39,34 | $40,1 | +5% |
| Juni | $39,88 | $40,67 | $41,46 | +8,55% |
| Juli | $41,23 | $42,05 | $42,86 | +12,22% |
| August | $42,63 | $43,47 | $44,31 | +16,02% |
| September | $44,07 | $44,94 | $45,81 | +19,95% |
| Oktober | $45,56 | $46,46 | $47,36 | +24,01% |
| November | $47,1 | $48,03 | $48,96 | +28,2% |
| Dezember | $48,7 | $49,66 | $50,62 | +32,54% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $50,19 | $51,19 | $52,18 | +36,62% |
| Februar | $51,74 | $52,76 | $53,78 | +40,82% |
| März | $53,33 | $54,38 | $55,44 | +45,16% |
| April | $54,97 | $56,05 | $57,14 | +49,62% |
| Mai | $56,66 | $57,78 | $58,9 | +54,22% |
| Juni | $58,4 | $59,55 | $60,71 | +58,97% |
| Juli | $60,2 | $61,39 | $62,58 | +63,86% |
| August | $62,05 | $63,28 | $64,51 | +68,9% |
| September | $63,96 | $65,22 | $66,49 | +74,1% |
| Oktober | $65,93 | $67,24 | $68,54 | +79,45% |
| November | $67,96 | $69,3 | $70,64 | +84,97% |
| Dezember | $70,05 | $71,44 | $72,82 | +90,66% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $72,02 | $73,44 | $74,87 | +96,04% |
| Februar | $74,05 | $75,52 | $76,99 | +101,57% |
| März | $76,14 | $77,65 | $79,16 | +107,25% |
| April | $78,28 | $79,84 | $81,39 | +113,1% |
| Mai | $80,49 | $82,09 | $83,68 | +119,11% |
| Juni | $82,76 | $84,4 | $86,04 | +125,28% |
| Juli | $85,09 | $86,78 | $88,47 | +131,64% |
| August | $87,49 | $89,23 | $90,97 | +138,17% |
| September | $89,96 | $91,75 | $93,53 | +144,89% |
| Oktober | $92,5 | $94,34 | $96,17 | +151,79% |
| November | $95,11 | $97 | $98,88 | +158,89% |
| Dezember | $97,79 | $99,73 | $102 | +166,19% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $100 | $102 | $104 | +173,12% |
| Februar | $103 | $105 | $107 | +180,23% |
| März | $106 | $108 | $110 | +187,53% |
| April | $108 | $111 | $113 | +195,01% |
| Mai | $111 | $113 | $116 | +202,69% |
| Juni | $114 | $116 | $119 | +210,57% |
| Juli | $117 | $119 | $122 | +218,65% |
| August | $120 | $122 | $125 | +226,95% |
| September | $123 | $126 | $128 | +235,46% |
| Oktober | $126 | $129 | $131 | +244,19% |
| November | $130 | $132 | $135 | +253,15% |
| Dezember | $133 | $136 | $138 | +262,34% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $136 | $139 | $142 | +271,1% |
| Februar | $140 | $142 | $145 | +280,07% |
| März | $143 | $146 | $149 | +289,26% |
| April | $146 | $149 | $152 | +298,67% |
| Mai | $150 | $153 | $156 | +308,3% |
| Juni | $154 | $157 | $160 | +318,17% |
| Juli | $157 | $160 | $164 | +328,28% |
| August | $161 | $164 | $168 | +338,63% |
| September | $165 | $168 | $172 | +349,24% |
| Oktober | $169 | $172 | $176 | +360,09% |
| November | $173 | $177 | $180 | +371,22% |
| Dezember | $177 | $181 | $184 | +382,61% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $181 | $185 | $189 | +393,49% |
| Februar | $185 | $189 | $193 | +404,63% |
| März | $190 | $193 | $197 | +416,01% |
| April | $194 | $198 | $202 | +427,65% |
| Mai | $198 | $202 | $206 | +439,56% |
| Juni | $203 | $207 | $211 | +451,73% |
| Juli | $207 | $211 | $216 | +464,18% |
| August | $212 | $216 | $220 | +476,9% |
| September | $217 | $221 | $225 | +489,92% |
| Oktober | $222 | $226 | $230 | +503,23% |
| November | $227 | $231 | $236 | +516,84% |
| Dezember | $232 | $236 | $241 | +530,75% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $237 | $241 | $246 | +544,09% |
| Februar | $242 | $246 | $251 | +557,71% |
| März | $247 | $252 | $257 | +571,62% |
| April | $252 | $257 | $262 | +585,83% |
| Mai | $257 | $262 | $268 | +600,33% |
| Juni | $263 | $268 | $273 | +615,15% |
| Juli | $268 | $274 | $279 | +630,27% |
| August | $274 | $279 | $285 | +645,72% |
| September | $280 | $285 | $291 | +661,49% |
| Oktober | $286 | $291 | $297 | +677,59% |
| November | $292 | $297 | $303 | +694,04% |
| Dezember | $298 | $304 | $310 | +710,83% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $304 | $310 | $316 | +726,98% |
| Februar | $310 | $316 | $322 | +743,44% |
| März | $316 | $322 | $329 | +760,23% |
| April | $322 | $329 | $335 | +777,35% |
| Mai | $329 | $335 | $342 | +794,81% |
| Juni | $335 | $342 | $349 | +812,63% |
| Juli | $342 | $349 | $356 | +830,79% |
| August | $349 | $356 | $363 | +849,32% |
| September | $356 | $363 | $370 | +868,22% |
| Oktober | $363 | $370 | $377 | +887,49% |
| November | $370 | $377 | $385 | +907,15% |
| Dezember | $377 | $385 | $392 | +927,2% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $384 | $392 | $400 | +946,51% |
| Februar | $392 | $399 | $407 | +966,18% |
| März | $399 | $407 | $415 | +986,23% |
| April | $406 | $415 | $423 | +1.006,65% |
| Mai | $414 | $422 | $431 | +1.027,45% |
| Juni | $422 | $430 | $439 | +1.048,65% |
| Juli | $430 | $438 | $447 | +1.070,24% |
| August | $438 | $447 | $455 | +1.092,24% |
| September | $446 | $455 | $464 | +1.114,66% |
| Oktober | $455 | $464 | $473 | +1.137,49% |
| November | $463 | $472 | $482 | +1.160,76% |
| Dezember | $472 | $481 | $491 | +1.184,46% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $480 | $490 | $499 | +1.207,34% |
| Februar | $489 | $499 | $508 | +1.230,62% |
| März | $497 | $507 | $517 | +1.254,32% |
| April | $506 | $516 | $527 | +1.278,44% |
| Mai | $515 | $526 | $536 | +1.302,99% |
| Juni | $524 | $535 | $546 | +1.327,98% |
| Juli | $534 | $545 | $555 | +1.353,41% |
| August | $543 | $554 | $565 | +1.379,3% |
| September | $553 | $564 | $575 | +1.405,65% |
| Oktober | $563 | $574 | $585 | +1.432,46% |
| November | $573 | $584 | $596 | +1.459,76% |
| Dezember | $583 | $595 | $606 | +1.487,54% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $4.970 | $5.070 | $5.169 | +13.431,95% |
| Februar | $5.054 | $5.156 | $5.257 | +13.660,91% |
| März | $5.140 | $5.243 | $5.346 | +13.893,75% |
| April | $5.227 | $5.331 | $5.436 | +14.130,52% |
| Mai | $5.315 | $5.422 | $5.528 | +14.371,3% |
| Juni | $5.405 | $5.513 | $5.622 | +14.616,16% |
| Juli | $5.496 | $5.607 | $5.717 | +14.865,15% |
| August | $5.589 | $5.702 | $5.814 | +15.118,36% |
| September | $5.684 | $5.798 | $5.912 | +15.375,86% |
| Oktober | $5.780 | $5.896 | $6.012 | +15.637,71% |
| November | $5.878 | $5.996 | $6.114 | +15.903,99% |
| Dezember | $5.977 | $6.097 | $6.217 | +16.174,78% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $40.064 | $40.868 | $41.672 | +108.983,08% |
| Februar | $40.709 | $41.527 | $42.344 | +110.740,88% |
| März | $41.365 | $42.196 | $43.026 | +112.527% |
| April | $42.032 | $42.876 | $43.720 | +114.341,91% |
| Mai | $42.709 | $43.567 | $44.424 | +116.186,05% |
| Juni | $43.397 | $44.269 | $45.140 | +118.059,92% |
| Juli | $44.097 | $44.982 | $45.867 | +119.963,98% |
| August | $44.807 | $45.707 | $46.606 | +121.898,73% |
| September | $45.529 | $46.443 | $47.357 | +123.864,65% |
| Oktober | $46.263 | $47.192 | $48.121 | +125.862,25% |
| November | $47.008 | $47.952 | $48.896 | +127.892,05% |
| Dezember | $47.766 | $48.725 | $49.684 | +129.954,55% |
