Energy Transfer LP
Ellie M. · 3. April um 4:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $18,94 | 0,07% |
| 5. April | $18,96 | 0,14% |
| 6. April | $18,97 | 0,22% |
| 7. April | $18,99 | 0,3% |
| 8. April | $19 | 0,36% |
| 9. April | $19,01 | 0,43% |
| 10. April | $19,02 | 0,5% |
| 11. April | $19,04 | 0,57% |
| 12. April | $19,05 | 0,65% |
| 13. April | $19,07 | 0,73% |
| 14. April | $19,08 | 0,8% |
| 15. April | $19,1 | 0,89% |
| 16. April | $19,11 | 0,95% |
| 17. April | $19,12 | 1,01% |
| 18. April | $19,13 | 1,07% |
| 19. April | $19,15 | 1,15% |
| 20. April | $19,16 | 1,21% |
| 21. April | $19,17 | 1,29% |
| 22. April | $19,19 | 1,37% |
| 23. April | $19,2 | 1,44% |
| 24. April | $19,22 | 1,52% |
| 25. April | $19,23 | 1,59% |
| 26. April | $19,25 | 1,67% |
| 27. April | $19,26 | 1,74% |
| 28. April | $19,27 | 1,81% |
| 29. April | $19,29 | 1,89% |
| 30. April | $19,3 | 1,97% |
| 1. Mai | $19,32 | 2,05% |
| 2. Mai | $19,33 | 2,12% |
| 3. Mai | $19,35 | 2,2% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $19,66 | $20,05 | $20,43 | +5,9% |
| Juni | $20,37 | $20,77 | $21,17 | +9,71% |
| Juli | $21,1 | $21,52 | $21,93 | +13,66% |
| August | $21,86 | $22,29 | $22,72 | +17,75% |
| September | $22,65 | $23,09 | $23,54 | +21,99% |
| Oktober | $23,46 | $23,93 | $24,39 | +26,38% |
| November | $24,31 | $24,79 | $25,26 | +30,93% |
| Dezember | $25,18 | $25,68 | $26,17 | +35,65% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $26 | $26,52 | $27,03 | +40,09% |
| Februar | $26,86 | $27,39 | $27,92 | +44,67% |
| März | $27,73 | $28,28 | $28,83 | +49,41% |
| April | $28,64 | $29,2 | $29,77 | +54,29% |
| Mai | $29,58 | $30,16 | $30,75 | +59,34% |
| Juni | $30,55 | $31,15 | $31,75 | +64,56% |
| Juli | $31,55 | $32,17 | $32,79 | +69,94% |
| August | $32,58 | $33,22 | $33,87 | +75,51% |
| September | $33,65 | $34,31 | $34,98 | +81,25% |
| Oktober | $34,75 | $35,44 | $36,12 | +87,18% |
| November | $35,88 | $36,59 | $37,3 | +93,31% |
| Dezember | $37,06 | $37,79 | $38,52 | +99,63% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $38,17 | $38,92 | $39,68 | +105,62% |
| Februar | $39,31 | $40,09 | $40,87 | +111,79% |
| März | $40,49 | $41,3 | $42,1 | +118,15% |
| April | $41,71 | $42,53 | $43,36 | +124,69% |
| Mai | $42,96 | $43,81 | $44,66 | +131,43% |
| Juni | $44,25 | $45,13 | $46 | +138,37% |
| Juli | $45,58 | $46,48 | $47,38 | +145,53% |
| August | $46,94 | $47,87 | $48,8 | +152,89% |
| September | $48,35 | $49,31 | $50,27 | +160,48% |
| Oktober | $49,8 | $50,78 | $51,77 | +168,29% |
| November | $51,3 | $52,31 | $53,33 | +176,34% |
| Dezember | $52,83 | $53,88 | $54,93 | +184,63% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $54,3 | $55,38 | $56,45 | +192,51% |
| Februar | $55,8 | $56,91 | $58,01 | +200,61% |
| März | $57,34 | $58,48 | $59,62 | +208,94% |
| April | $58,93 | $60,1 | $61,27 | +217,49% |
| Mai | $60,56 | $61,77 | $62,97 | +226,29% |
| Juni | $62,24 | $63,47 | $64,71 | +235,32% |
| Juli | $63,96 | $65,23 | $66,5 | +244,61% |
| August | $65,74 | $67,04 | $68,35 | +254,15% |
| September | $67,56 | $68,9 | $70,24 | +263,96% |
| Oktober | $69,43 | $70,81 | $72,18 | +274,04% |
| November | $71,35 | $72,77 | $74,18 | +284,39% |
| Dezember | $73,33 | $74,78 | $76,24 | +295,04% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $75,21 | $76,7 | $78,2 | +305,2% |
| Februar | $77,14 | $78,67 | $80,21 | +315,62% |
| März | $79,13 | $80,7 | $82,27 | +326,3% |
| April | $81,16 | $82,78 | $84,39 | +337,27% |
| Mai | $83,25 | $84,91 | $86,56 | +348,51% |
| Juni | $85,39 | $87,09 | $88,78 | +360,04% |
| Juli | $87,58 | $89,32 | $91,07 | +371,87% |
| August | $89,84 | $91,63 | $93,41 | +384,01% |
| September | $92,15 | $93,98 | $95,81 | +396,45% |
| Oktober | $94,52 | $96,39 | $98,27 | +409,22% |
| November | $96,95 | $98,88 | $101 | +422,31% |
| Dezember | $99,44 | $101 | $103 | +435,74% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $102 | $104 | $106 | +448,6% |
| Februar | $104 | $106 | $108 | +461,77% |
| März | $107 | $109 | $111 | +475,25% |
| April | $109 | $112 | $114 | +489,06% |
| Mai | $112 | $114 | $116 | +503,19% |
| Juni | $115 | $117 | $119 | +517,67% |
| Juli | $117 | $120 | $122 | +532,49% |
| August | $120 | $123 | $125 | +547,67% |
| September | $123 | $126 | $128 | +563,22% |
| Oktober | $126 | $129 | $131 | +579,14% |
| November | $129 | $132 | $134 | +595,43% |
| Dezember | $132 | $135 | $137 | +612,13% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $135 | $138 | $141 | +628,15% |
| Februar | $138 | $141 | $144 | +644,53% |
| März | $141 | $144 | $147 | +661,28% |
| April | $144 | $147 | $150 | +678,41% |
| Mai | $148 | $151 | $154 | +695,93% |
| Juni | $151 | $154 | $157 | +713,83% |
| Juli | $154 | $158 | $161 | +732,15% |
| August | $158 | $161 | $164 | +750,87% |
| September | $161 | $165 | $168 | +770,01% |
| Oktober | $165 | $168 | $172 | +789,59% |
| November | $169 | $172 | $176 | +809,61% |
| Dezember | $173 | $176 | $180 | +830,07% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $176 | $180 | $183 | +849,77% |
| Februar | $180 | $184 | $187 | +869,88% |
| März | $184 | $187 | $191 | +890,42% |
| April | $188 | $191 | $195 | +911,39% |
| Mai | $192 | $196 | $199 | +932,81% |
| Juni | $196 | $200 | $204 | +954,68% |
| Juli | $200 | $204 | $208 | +977,02% |
| August | $204 | $208 | $212 | +999,82% |
| September | $208 | $213 | $217 | +1.023,11% |
| Oktober | $213 | $217 | $221 | +1.046,9% |
| November | $217 | $222 | $226 | +1.071,18% |
| Dezember | $222 | $226 | $231 | +1.095,99% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $226 | $231 | $235 | +1.119,91% |
| Februar | $231 | $236 | $240 | +1.144,3% |
| März | $236 | $240 | $245 | +1.169,19% |
| April | $240 | $245 | $250 | +1.194,57% |
| Mai | $245 | $250 | $255 | +1.220,46% |
| Juni | $250 | $255 | $260 | +1.246,87% |
| Juli | $255 | $260 | $265 | +1.273,81% |
| August | $260 | $265 | $270 | +1.301,29% |
| September | $265 | $271 | $276 | +1.329,31% |
| Oktober | $271 | $276 | $281 | +1.357,9% |
| November | $276 | $282 | $287 | +1.387,06% |
| Dezember | $282 | $287 | $293 | +1.416,8% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $287 | $293 | $298 | +1.445,54% |
| Februar | $292 | $298 | $304 | +1.474,82% |
| März | $298 | $304 | $310 | +1.504,66% |
| April | $303 | $310 | $316 | +1.535,06% |
| Mai | $309 | $315 | $322 | +1.566,04% |
| Juni | $315 | $321 | $328 | +1.597,61% |
| Juli | $321 | $327 | $334 | +1.629,78% |
| August | $327 | $334 | $340 | +1.662,55% |
| September | $333 | $340 | $347 | +1.695,95% |
| Oktober | $340 | $346 | $353 | +1.729,98% |
| November | $346 | $353 | $360 | +1.764,65% |
| Dezember | $353 | $360 | $367 | +1.799,98% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3.397 | $3.465 | $3.533 | +18.205,76% |
| Februar | $3.458 | $3.528 | $3.597 | +18.535,26% |
| März | $3.521 | $3.591 | $3.662 | +18.870,7% |
| April | $3.584 | $3.656 | $3.728 | +19.212,17% |
| Mai | $3.648 | $3.722 | $3.795 | +19.559,79% |
| Juni | $3.714 | $3.789 | $3.863 | +19.913,66% |
| Juli | $3.781 | $3.857 | $3.933 | +20.273,91% |
| August | $3.849 | $3.926 | $4.003 | +20.640,64% |
| September | $3.918 | $3.997 | $4.075 | +21.013,97% |
| Oktober | $3.989 | $4.069 | $4.149 | +21.394,02% |
| November | $4.061 | $4.142 | $4.223 | +21.780,91% |
| Dezember | $4.134 | $4.217 | $4.299 | +22.174,77% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $30.896 | $31.515 | $32.135 | +166.383,16% |
| Februar | $31.425 | $32.056 | $32.686 | +169.237,16% |
| März | $31.964 | $32.605 | $33.246 | +172.140,08% |
| April | $32.512 | $33.164 | $33.816 | +175.092,77% |
| Mai | $33.069 | $33.733 | $34.396 | +178.096,07% |
| Juni | $33.636 | $34.311 | $34.985 | +181.150,86% |
| Juli | $34.213 | $34.899 | $35.585 | +184.258,02% |
| August | $34.799 | $35.497 | $36.195 | +187.418,45% |
| September | $35.396 | $36.106 | $36.816 | +190.633,05% |
| Oktober | $36.003 | $36.725 | $37.447 | +193.902,76% |
| November | $36.620 | $37.354 | $38.089 | +197.228,52% |
| Dezember | $37.248 | $37.995 | $38.742 | +200.611,29% |
