Edwards Lifesciences Corporation
Alice C. · 3. April um 4:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $79,28 | 0,04% |
| 5. April | $79,33 | 0,1% |
| 6. April | $79,37 | 0,15% |
| 7. April | $79,41 | 0,21% |
| 8. April | $79,46 | 0,26% |
| 9. April | $79,5 | 0,32% |
| 10. April | $79,55 | 0,37% |
| 11. April | $79,59 | 0,43% |
| 12. April | $79,64 | 0,49% |
| 13. April | $79,67 | 0,53% |
| 14. April | $79,71 | 0,58% |
| 15. April | $79,75 | 0,63% |
| 16. April | $79,8 | 0,69% |
| 17. April | $79,84 | 0,74% |
| 18. April | $79,87 | 0,79% |
| 19. April | $79,92 | 0,84% |
| 20. April | $79,97 | 0,9% |
| 21. April | $80 | 0,95% |
| 22. April | $80,04 | 0,99% |
| 23. April | $80,08 | 1,05% |
| 24. April | $80,12 | 1,1% |
| 25. April | $80,16 | 1,15% |
| 26. April | $80,2 | 1,2% |
| 27. April | $80,25 | 1,26% |
| 28. April | $80,28 | 1,3% |
| 29. April | $80,32 | 1,34% |
| 30. April | $80,35 | 1,39% |
| 1. Mai | $80,39 | 1,44% |
| 2. Mai | $80,43 | 1,49% |
| 3. Mai | $80,48 | 1,55% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $81,59 | $83,2 | $84,81 | +4,99% |
| Juni | $84,35 | $86,02 | $87,68 | +8,54% |
| Juli | $87,21 | $88,93 | $90,65 | +12,21% |
| August | $90,16 | $91,94 | $93,72 | +16,01% |
| September | $93,21 | $95,05 | $96,89 | +19,94% |
| Oktober | $96,37 | $98,27 | $100 | +24% |
| November | $99,63 | $102 | $104 | +28,19% |
| Dezember | $103 | $105 | $107 | +32,53% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $106 | $108 | $110 | +36,61% |
| Februar | $109 | $112 | $114 | +40,81% |
| März | $113 | $115 | $117 | +45,14% |
| April | $116 | $119 | $121 | +49,61% |
| Mai | $120 | $122 | $125 | +54,21% |
| Juni | $124 | $126 | $128 | +58,95% |
| Juli | $127 | $130 | $132 | +63,84% |
| August | $131 | $134 | $136 | +68,88% |
| September | $135 | $138 | $141 | +74,08% |
| Oktober | $139 | $142 | $145 | +79,43% |
| November | $144 | $147 | $149 | +84,95% |
| Dezember | $148 | $151 | $154 | +90,64% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $152 | $155 | $158 | +96,02% |
| Februar | $157 | $160 | $163 | +101,55% |
| März | $161 | $164 | $167 | +107,23% |
| April | $166 | $169 | $172 | +113,08% |
| Mai | $170 | $174 | $177 | +119,08% |
| Juni | $175 | $179 | $182 | +125,26% |
| Juli | $180 | $184 | $187 | +131,62% |
| August | $185 | $189 | $192 | +138,15% |
| September | $190 | $194 | $198 | +144,86% |
| Oktober | $196 | $200 | $203 | +151,77% |
| November | $201 | $205 | $209 | +158,87% |
| Dezember | $207 | $211 | $215 | +166,17% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $212 | $216 | $221 | +173,1% |
| Februar | $218 | $222 | $226 | +180,21% |
| März | $223 | $228 | $232 | +187,5% |
| April | $229 | $234 | $238 | +194,98% |
| Mai | $235 | $240 | $245 | +202,66% |
| Juni | $241 | $246 | $251 | +210,54% |
| Juli | $248 | $253 | $257 | +218,62% |
| August | $254 | $259 | $264 | +226,92% |
| September | $261 | $266 | $271 | +235,43% |
| Oktober | $267 | $273 | $278 | +244,16% |
| November | $274 | $280 | $285 | +253,12% |
| Dezember | $282 | $287 | $293 | +262,31% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $288 | $294 | $300 | +271,07% |
| Februar | $295 | $301 | $307 | +280,04% |
| März | $302 | $308 | $314 | +289,22% |
| April | $310 | $316 | $322 | +298,63% |
| Mai | $317 | $324 | $330 | +308,27% |
| Juni | $325 | $331 | $338 | +318,13% |
| Juli | $333 | $339 | $346 | +328,24% |
| August | $341 | $348 | $354 | +338,59% |
| September | $349 | $356 | $363 | +349,19% |
| Oktober | $357 | $365 | $372 | +360,05% |
| November | $366 | $373 | $381 | +371,17% |
| Dezember | $375 | $382 | $390 | +382,56% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $383 | $391 | $399 | +393,45% |
| Februar | $392 | $400 | $408 | +404,58% |
| März | $401 | $409 | $417 | +415,96% |
| April | $410 | $418 | $426 | +427,6% |
| Mai | $419 | $428 | $436 | +439,51% |
| Juni | $429 | $437 | $446 | +451,68% |
| Juli | $438 | $447 | $456 | +464,12% |
| August | $448 | $457 | $466 | +476,85% |
| September | $458 | $467 | $477 | +489,86% |
| Oktober | $469 | $478 | $487 | +503,17% |
| November | $479 | $489 | $498 | +516,78% |
| Dezember | $490 | $500 | $510 | +530,69% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $500 | $510 | $520 | +544,03% |
| Februar | $511 | $521 | $531 | +557,65% |
| März | $522 | $532 | $543 | +571,56% |
| April | $533 | $543 | $554 | +585,77% |
| Mai | $544 | $555 | $566 | +600,27% |
| Juni | $556 | $567 | $578 | +615,08% |
| Juli | $567 | $579 | $590 | +630,2% |
| August | $579 | $591 | $603 | +645,65% |
| September | $592 | $603 | $615 | +661,42% |
| Oktober | $604 | $616 | $628 | +677,52% |
| November | $617 | $629 | $642 | +693,97% |
| Dezember | $630 | $643 | $655 | +710,76% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $642 | $655 | $668 | +726,9% |
| Februar | $655 | $668 | $681 | +743,36% |
| März | $668 | $682 | $695 | +760,15% |
| April | $682 | $695 | $709 | +777,27% |
| Mai | $695 | $709 | $723 | +794,73% |
| Juni | $709 | $723 | $737 | +812,54% |
| Juli | $723 | $738 | $752 | +830,71% |
| August | $738 | $752 | $767 | +849,23% |
| September | $752 | $767 | $782 | +868,13% |
| Oktober | $767 | $783 | $798 | +887,4% |
| November | $782 | $798 | $814 | +907,06% |
| Dezember | $798 | $814 | $830 | +927,1% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $813 | $829 | $846 | +946,41% |
| Februar | $828 | $845 | $861 | +966,08% |
| März | $844 | $861 | $878 | +986,13% |
| April | $860 | $877 | $894 | +1.006,55% |
| Mai | $876 | $893 | $911 | +1.027,35% |
| Juni | $892 | $910 | $928 | +1.048,54% |
| Juli | $909 | $927 | $946 | +1.070,13% |
| August | $926 | $945 | $963 | +1.092,13% |
| September | $944 | $963 | $981 | +1.114,55% |
| Oktober | $961 | $981 | $1.000 | +1.137,38% |
| November | $979 | $999 | $1.019 | +1.160,64% |
| Dezember | $998 | $1.018 | $1.038 | +1.184,34% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.016 | $1.036 | $1.056 | +1.207,22% |
| Februar | $1.034 | $1.054 | $1.075 | +1.230,5% |
| März | $1.052 | $1.073 | $1.094 | +1.254,2% |
| April | $1.071 | $1.092 | $1.114 | +1.278,31% |
| Mai | $1.090 | $1.112 | $1.134 | +1.302,86% |
| Juni | $1.109 | $1.132 | $1.154 | +1.327,85% |
| Juli | $1.129 | $1.152 | $1.174 | +1.353,28% |
| August | $1.149 | $1.172 | $1.195 | +1.379,16% |
| September | $1.170 | $1.193 | $1.217 | +1.405,51% |
| Oktober | $1.191 | $1.214 | $1.238 | +1.432,32% |
| November | $1.212 | $1.236 | $1.260 | +1.459,61% |
| Dezember | $1.233 | $1.258 | $1.283 | +1.487,39% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $10.512 | $10.723 | $10.934 | +13.430,7% |
| Februar | $10.690 | $10.905 | $11.119 | +13.659,64% |
| März | $10.871 | $11.089 | $11.307 | +13.892,45% |
| April | $11.055 | $11.277 | $11.498 | +14.129,2% |
| Mai | $11.242 | $11.467 | $11.693 | +14.369,96% |
| Juni | $11.432 | $11.661 | $11.891 | +14.614,79% |
| Juli | $11.626 | $11.859 | $12.092 | +14.863,77% |
| August | $11.822 | $12.059 | $12.297 | +15.116,95% |
| September | $12.022 | $12.263 | $12.505 | +15.374,43% |
| Oktober | $12.226 | $12.471 | $12.716 | +15.636,25% |
| November | $12.433 | $12.682 | $12.931 | +15.902,51% |
| Dezember | $12.643 | $12.897 | $13.150 | +16.173,27% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $84.739 | $86.440 | $88.142 | +108.972,98% |
| Februar | $86.104 | $87.833 | $89.562 | +110.730,61% |
| März | $87.492 | $89.249 | $91.005 | +112.516,57% |
| April | $88.902 | $90.687 | $92.472 | +114.331,31% |
| Mai | $90.334 | $92.148 | $93.962 | +116.175,28% |
| Juni | $91.790 | $93.633 | $95.476 | +118.048,98% |
| Juli | $93.269 | $95.142 | $97.015 | +119.952,86% |
| August | $94.772 | $96.675 | $98.578 | +121.887,43% |
| September | $96.299 | $98.233 | $100.166 | +123.853,17% |
| Oktober | $97.851 | $99.816 | $101.781 | +125.850,59% |
| November | $99.428 | $101.424 | $103.421 | +127.880,19% |
| Dezember | $101.030 | $103.059 | $105.087 | +129.942,5% |
