Fidelity National Information Services, Inc.
Alice C. · 3. April um 4:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $45,19 | 0,05% |
| 5. April | $45,22 | 0,11% |
| 6. April | $45,24 | 0,15% |
| 7. April | $45,26 | 0,2% |
| 8. April | $45,29 | 0,26% |
| 9. April | $45,31 | 0,31% |
| 10. April | $45,33 | 0,36% |
| 11. April | $45,36 | 0,41% |
| 12. April | $45,38 | 0,46% |
| 13. April | $45,4 | 0,52% |
| 14. April | $45,43 | 0,57% |
| 15. April | $45,45 | 0,62% |
| 16. April | $45,48 | 0,68% |
| 17. April | $45,5 | 0,73% |
| 18. April | $45,53 | 0,79% |
| 19. April | $45,55 | 0,84% |
| 20. April | $45,58 | 0,9% |
| 21. April | $45,6 | 0,95% |
| 22. April | $45,62 | 1% |
| 23. April | $45,65 | 1,05% |
| 24. April | $45,67 | 1,11% |
| 25. April | $45,7 | 1,17% |
| 26. April | $45,72 | 1,22% |
| 27. April | $45,74 | 1,27% |
| 28. April | $45,77 | 1,32% |
| 29. April | $45,79 | 1,36% |
| 30. April | $45,81 | 1,41% |
| 1. Mai | $45,83 | 1,46% |
| 2. Mai | $45,85 | 1,51% |
| 3. Mai | $45,88 | 1,57% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $46,51 | $47,43 | $48,35 | +5,01% |
| Juni | $48,09 | $49,04 | $49,99 | +8,56% |
| Juli | $49,72 | $50,7 | $51,68 | +12,24% |
| August | $51,4 | $52,41 | $53,43 | +16,03% |
| September | $53,14 | $54,19 | $55,23 | +19,96% |
| Oktober | $54,94 | $56,02 | $57,1 | +24,02% |
| November | $56,8 | $57,92 | $59,04 | +28,22% |
| Dezember | $58,72 | $59,88 | $61,03 | +32,56% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $60,52 | $61,72 | $62,92 | +36,63% |
| Februar | $62,38 | $63,61 | $64,85 | +40,84% |
| März | $64,3 | $65,57 | $66,85 | +45,17% |
| April | $66,28 | $67,59 | $68,9 | +49,64% |
| Mai | $68,32 | $69,67 | $71,02 | +54,24% |
| Juni | $70,42 | $71,81 | $73,21 | +58,98% |
| Juli | $72,59 | $74,03 | $75,46 | +63,88% |
| August | $74,82 | $76,3 | $77,78 | +68,92% |
| September | $77,12 | $78,65 | $80,17 | +74,11% |
| Oktober | $79,49 | $81,06 | $82,64 | +79,47% |
| November | $81,94 | $83,56 | $85,18 | +84,99% |
| Dezember | $84,46 | $86,13 | $87,8 | +90,68% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $86,84 | $88,56 | $90,28 | +96,06% |
| Februar | $89,29 | $91,06 | $92,83 | +101,59% |
| März | $91,8 | $93,63 | $95,45 | +107,27% |
| April | $94,39 | $96,27 | $98,14 | +113,12% |
| Mai | $97,05 | $98,98 | $101 | +119,13% |
| Juni | $99,79 | $102 | $104 | +125,31% |
| Juli | $103 | $105 | $107 | +131,66% |
| August | $106 | $108 | $110 | +138,19% |
| September | $108 | $111 | $113 | +144,91% |
| Oktober | $112 | $114 | $116 | +151,82% |
| November | $115 | $117 | $119 | +158,92% |
| Dezember | $118 | $120 | $123 | +166,22% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $121 | $123 | $126 | +173,15% |
| Februar | $124 | $127 | $129 | +180,26% |
| März | $127 | $130 | $132 | +187,56% |
| April | $131 | $133 | $136 | +195,04% |
| Mai | $134 | $137 | $139 | +202,72% |
| Juni | $138 | $140 | $143 | +210,6% |
| Juli | $141 | $144 | $147 | +218,69% |
| August | $145 | $148 | $151 | +226,98% |
| September | $149 | $152 | $155 | +235,49% |
| Oktober | $152 | $155 | $159 | +244,23% |
| November | $156 | $160 | $163 | +253,19% |
| Dezember | $161 | $164 | $167 | +262,38% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $164 | $168 | $171 | +271,14% |
| Februar | $168 | $172 | $175 | +280,11% |
| März | $172 | $176 | $179 | +289,3% |
| April | $177 | $180 | $184 | +298,71% |
| Mai | $181 | $184 | $188 | +308,35% |
| Juni | $185 | $189 | $193 | +318,22% |
| Juli | $190 | $193 | $197 | +328,33% |
| August | $194 | $198 | $202 | +338,68% |
| September | $199 | $203 | $207 | +349,28% |
| Oktober | $204 | $208 | $212 | +360,14% |
| November | $209 | $213 | $217 | +371,26% |
| Dezember | $214 | $218 | $222 | +382,65% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $219 | $223 | $227 | +393,54% |
| Februar | $224 | $228 | $232 | +404,68% |
| März | $229 | $233 | $238 | +416,06% |
| April | $234 | $238 | $243 | +427,71% |
| Mai | $239 | $244 | $249 | +439,61% |
| Juni | $244 | $249 | $254 | +451,78% |
| Juli | $250 | $255 | $260 | +464,23% |
| August | $256 | $261 | $266 | +476,96% |
| September | $261 | $266 | $272 | +489,98% |
| Oktober | $267 | $273 | $278 | +503,29% |
| November | $273 | $279 | $284 | +516,9% |
| Dezember | $279 | $285 | $291 | +530,82% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $285 | $291 | $297 | +544,16% |
| Februar | $291 | $297 | $303 | +557,78% |
| März | $297 | $303 | $309 | +571,69% |
| April | $304 | $310 | $316 | +585,9% |
| Mai | $310 | $316 | $323 | +600,41% |
| Juni | $317 | $323 | $329 | +615,22% |
| Juli | $323 | $330 | $336 | +630,35% |
| August | $330 | $337 | $343 | +645,79% |
| September | $337 | $344 | $351 | +661,57% |
| Oktober | $344 | $351 | $358 | +677,67% |
| November | $352 | $359 | $366 | +694,12% |
| Dezember | $359 | $366 | $373 | +710,92% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $366 | $374 | $381 | +727,06% |
| Februar | $374 | $381 | $388 | +743,52% |
| März | $381 | $389 | $396 | +760,31% |
| April | $389 | $396 | $404 | +777,44% |
| Mai | $396 | $404 | $412 | +794,91% |
| Juni | $404 | $412 | $420 | +812,72% |
| Juli | $412 | $420 | $429 | +830,89% |
| August | $420 | $429 | $437 | +849,42% |
| September | $429 | $437 | $446 | +868,32% |
| Oktober | $437 | $446 | $455 | +887,59% |
| November | $446 | $455 | $464 | +907,25% |
| Dezember | $455 | $464 | $473 | +927,3% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $463 | $473 | $482 | +946,61% |
| Februar | $472 | $482 | $491 | +966,29% |
| März | $481 | $491 | $500 | +986,34% |
| April | $490 | $500 | $510 | +1.006,76% |
| Mai | $499 | $509 | $519 | +1.027,57% |
| Juni | $509 | $519 | $529 | +1.048,77% |
| Juli | $518 | $529 | $539 | +1.070,36% |
| August | $528 | $539 | $549 | +1.092,37% |
| September | $538 | $549 | $559 | +1.114,78% |
| Oktober | $548 | $559 | $570 | +1.137,62% |
| November | $558 | $570 | $581 | +1.160,89% |
| Dezember | $569 | $580 | $592 | +1.184,59% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $579 | $591 | $602 | +1.207,47% |
| Februar | $589 | $601 | $613 | +1.230,76% |
| März | $600 | $612 | $624 | +1.254,46% |
| April | $610 | $623 | $635 | +1.278,58% |
| Mai | $621 | $634 | $646 | +1.303,14% |
| Juni | $632 | $645 | $658 | +1.328,13% |
| Juli | $644 | $657 | $669 | +1.353,56% |
| August | $655 | $668 | $681 | +1.379,45% |
| September | $667 | $680 | $694 | +1.405,8% |
| Oktober | $679 | $692 | $706 | +1.432,62% |
| November | $691 | $705 | $718 | +1.459,92% |
| Dezember | $703 | $717 | $731 | +1.487,7% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $5.993 | $6.113 | $6.233 | +13.433,34% |
| Februar | $6.094 | $6.216 | $6.339 | +13.662,32% |
| März | $6.197 | $6.322 | $6.446 | +13.895,18% |
| April | $6.302 | $6.429 | $6.555 | +14.131,98% |
| Mai | $6.409 | $6.537 | $6.666 | +14.372,78% |
| Juni | $6.517 | $6.648 | $6.779 | +14.617,66% |
| Juli | $6.627 | $6.760 | $6.893 | +14.866,68% |
| August | $6.740 | $6.875 | $7.010 | +15.119,92% |
| September | $6.854 | $6.991 | $7.129 | +15.377,44% |
| Oktober | $6.970 | $7.109 | $7.249 | +15.639,32% |
| November | $7.088 | $7.230 | $7.372 | +15.905,63% |
| Dezember | $7.207 | $7.352 | $7.497 | +16.176,44% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $48.308 | $49.278 | $50.248 | +108.994,24% |
| Februar | $49.086 | $50.072 | $51.058 | +110.752,21% |
| März | $49.877 | $50.879 | $51.880 | +112.538,52% |
| April | $50.681 | $51.699 | $52.716 | +114.353,6% |
| Mai | $51.498 | $52.532 | $53.566 | +116.197,94% |
| Juni | $52.328 | $53.378 | $54.429 | +118.072% |
| Juli | $53.171 | $54.238 | $55.306 | +119.976,26% |
| August | $54.028 | $55.112 | $56.197 | +121.911,2% |
| September | $54.898 | $56.001 | $57.103 | +123.877,32% |
| Oktober | $55.783 | $56.903 | $58.023 | +125.875,13% |
| November | $56.682 | $57.820 | $58.958 | +127.905,13% |
| Dezember | $57.595 | $58.752 | $59.908 | +129.967,84% |
