Fifth Third Bancorp
Ellie M. · 3. April um 4:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $47,15 | 0,09% |
| 5. April | $47,19 | 0,18% |
| 6. April | $47,23 | 0,25% |
| 7. April | $47,27 | 0,34% |
| 8. April | $47,3 | 0,41% |
| 9. April | $47,34 | 0,5% |
| 10. April | $47,38 | 0,58% |
| 11. April | $47,41 | 0,64% |
| 12. April | $47,45 | 0,71% |
| 13. April | $47,49 | 0,8% |
| 14. April | $47,52 | 0,88% |
| 15. April | $47,56 | 0,95% |
| 16. April | $47,59 | 1,03% |
| 17. April | $47,63 | 1,1% |
| 18. April | $47,66 | 1,17% |
| 19. April | $47,7 | 1,26% |
| 20. April | $47,73 | 1,32% |
| 21. April | $47,77 | 1,41% |
| 22. April | $47,81 | 1,49% |
| 23. April | $47,85 | 1,56% |
| 24. April | $47,88 | 1,64% |
| 25. April | $47,92 | 1,72% |
| 26. April | $47,96 | 1,8% |
| 27. April | $48 | 1,88% |
| 28. April | $48,03 | 1,95% |
| 29. April | $48,06 | 2,02% |
| 30. April | $48,1 | 2,09% |
| 1. Mai | $48,14 | 2,19% |
| 2. Mai | $48,18 | 2,26% |
| 3. Mai | $48,22 | 2,35% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $49,06 | $50,03 | $50,99 | +6,19% |
| Juni | $50,9 | $51,9 | $52,9 | +10,16% |
| Juli | $52,8 | $53,84 | $54,88 | +14,29% |
| August | $54,78 | $55,86 | $56,93 | +18,57% |
| September | $56,83 | $57,95 | $59,07 | +23,01% |
| Oktober | $58,96 | $60,12 | $61,28 | +27,61% |
| November | $61,17 | $62,37 | $63,57 | +32,39% |
| Dezember | $63,46 | $64,7 | $65,95 | +37,35% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $65,61 | $66,91 | $68,2 | +42,02% |
| Februar | $67,85 | $69,19 | $70,52 | +46,86% |
| März | $70,15 | $71,53 | $72,92 | +51,85% |
| April | $72,54 | $73,97 | $75,4 | +57,02% |
| Mai | $75,01 | $76,49 | $77,97 | +62,37% |
| Juni | $77,56 | $79,09 | $80,62 | +67,89% |
| Juli | $80,2 | $81,78 | $83,37 | +73,61% |
| August | $82,93 | $84,57 | $86,21 | +79,52% |
| September | $85,76 | $87,45 | $89,14 | +85,63% |
| Oktober | $88,68 | $90,43 | $92,17 | +91,94% |
| November | $91,69 | $93,5 | $95,31 | +98,48% |
| Dezember | $94,82 | $96,69 | $98,56 | +105,23% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $97,77 | $99,7 | $102 | +111,64% |
| Februar | $101 | $103 | $105 | +118,24% |
| März | $104 | $106 | $108 | +125,05% |
| April | $107 | $109 | $111 | +132,07% |
| Mai | $111 | $113 | $115 | +139,31% |
| Juni | $114 | $116 | $119 | +146,78% |
| Juli | $118 | $120 | $122 | +154,48% |
| August | $121 | $124 | $126 | +162,42% |
| September | $125 | $127 | $130 | +170,6% |
| Oktober | $129 | $131 | $134 | +179,05% |
| November | $133 | $136 | $138 | +187,75% |
| Dezember | $137 | $140 | $143 | +196,73% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $141 | $144 | $147 | +205,28% |
| Februar | $145 | $148 | $151 | +214,07% |
| März | $149 | $152 | $155 | +223,11% |
| April | $154 | $157 | $160 | +232,42% |
| Mai | $158 | $161 | $164 | +241,99% |
| Juni | $163 | $166 | $169 | +251,84% |
| Juli | $167 | $171 | $174 | +261,98% |
| August | $172 | $175 | $179 | +272,4% |
| September | $177 | $180 | $184 | +283,13% |
| Oktober | $182 | $186 | $189 | +294,16% |
| November | $187 | $191 | $195 | +305,51% |
| Dezember | $193 | $197 | $200 | +317,19% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $198 | $202 | $206 | +328,35% |
| Februar | $203 | $207 | $211 | +339,8% |
| März | $209 | $213 | $217 | +351,56% |
| April | $214 | $218 | $223 | +363,64% |
| Mai | $220 | $224 | $229 | +376,04% |
| Juni | $226 | $230 | $235 | +388,77% |
| Juli | $232 | $236 | $241 | +401,84% |
| August | $238 | $243 | $247 | +415,26% |
| September | $244 | $249 | $254 | +429,04% |
| Oktober | $251 | $256 | $261 | +443,19% |
| November | $258 | $263 | $268 | +457,72% |
| Dezember | $265 | $270 | $275 | +472,63% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $271 | $276 | $282 | +486,92% |
| Februar | $278 | $283 | $289 | +501,57% |
| März | $285 | $290 | $296 | +516,59% |
| April | $292 | $298 | $304 | +531,98% |
| Mai | $299 | $305 | $311 | +547,75% |
| Juni | $307 | $313 | $319 | +563,92% |
| Juli | $314 | $321 | $327 | +580,49% |
| August | $322 | $329 | $335 | +597,48% |
| September | $330 | $337 | $343 | +614,89% |
| Oktober | $338 | $345 | $352 | +632,73% |
| November | $347 | $354 | $361 | +651,02% |
| Dezember | $356 | $363 | $370 | +669,76% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $364 | $371 | $378 | +687,78% |
| Februar | $372 | $380 | $387 | +706,21% |
| März | $381 | $389 | $396 | +725,08% |
| April | $390 | $398 | $406 | +744,38% |
| Mai | $399 | $407 | $415 | +764,14% |
| Juni | $408 | $417 | $425 | +784,36% |
| Juli | $418 | $426 | $435 | +805,06% |
| August | $428 | $436 | $445 | +826,23% |
| September | $438 | $447 | $455 | +847,91% |
| Oktober | $448 | $457 | $466 | +870,09% |
| November | $459 | $468 | $477 | +892,79% |
| Dezember | $469 | $479 | $488 | +916,02% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $480 | $489 | $499 | +938,4% |
| Februar | $490 | $500 | $510 | +961,27% |
| März | $501 | $511 | $521 | +984,64% |
| April | $512 | $522 | $532 | +1.008,53% |
| Mai | $523 | $534 | $544 | +1.032,94% |
| Juni | $535 | $545 | $556 | +1.057,89% |
| Juli | $547 | $558 | $568 | +1.083,39% |
| August | $559 | $570 | $581 | +1.109,45% |
| September | $571 | $582 | $594 | +1.136,09% |
| Oktober | $584 | $595 | $607 | +1.163,31% |
| November | $596 | $608 | $620 | +1.191,14% |
| Dezember | $609 | $622 | $634 | +1.219,57% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $622 | $635 | $647 | +1.247,02% |
| Februar | $635 | $648 | $660 | +1.275,04% |
| März | $648 | $661 | $674 | +1.303,64% |
| April | $662 | $675 | $688 | +1.332,83% |
| Mai | $676 | $689 | $703 | +1.362,64% |
| Juni | $690 | $703 | $717 | +1.393,06% |
| Juli | $704 | $718 | $732 | +1.424,11% |
| August | $719 | $733 | $747 | +1.455,82% |
| September | $734 | $748 | $763 | +1.488,18% |
| Oktober | $749 | $764 | $779 | +1.521,21% |
| November | $764 | $780 | $795 | +1.554,93% |
| Dezember | $780 | $796 | $811 | +1.589,36% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $796 | $812 | $827 | +1.622,64% |
| Februar | $811 | $828 | $844 | +1.656,59% |
| März | $827 | $844 | $860 | +1.691,2% |
| April | $844 | $860 | $877 | +1.726,5% |
| Mai | $860 | $877 | $895 | +1.762,49% |
| Juni | $877 | $895 | $912 | +1.799,19% |
| Juli | $894 | $912 | $930 | +1.836,62% |
| August | $912 | $930 | $949 | +1.874,78% |
| September | $930 | $949 | $967 | +1.913,69% |
| Oktober | $948 | $967 | $986 | +1.953,37% |
| November | $967 | $986 | $1.006 | +1.993,83% |
| Dezember | $986 | $1.006 | $1.026 | +2.035,09% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $10.301 | $10.507 | $10.713 | +22.203,32% |
| Februar | $10.494 | $10.704 | $10.914 | +22.620,84% |
| März | $10.690 | $10.904 | $11.118 | +23.046,18% |
| April | $10.890 | $11.108 | $11.326 | +23.479,47% |
| Mai | $11.094 | $11.316 | $11.538 | +23.920,88% |
| Juni | $11.302 | $11.528 | $11.754 | +24.370,55% |
| Juli | $11.513 | $11.744 | $11.974 | +24.828,64% |
| August | $11.729 | $11.964 | $12.199 | +25.295,3% |
| September | $11.948 | $12.188 | $12.427 | +25.770,7% |
| Oktober | $12.172 | $12.416 | $12.660 | +26.255% |
| November | $12.400 | $12.648 | $12.897 | +26.748,37% |
| Dezember | $12.632 | $12.885 | $13.138 | +27.250,97% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $101.451 | $103.485 | $105.518 | +219.565,7% |
| Februar | $103.260 | $105.329 | $107.399 | +223.482,03% |
| März | $105.101 | $107.207 | $109.314 | +227.468,17% |
| April | $106.975 | $109.119 | $111.263 | +231.525,39% |
| Mai | $108.882 | $111.064 | $113.247 | +235.654,94% |
| Juni | $110.823 | $113.044 | $115.266 | +239.858,11% |
| Juli | $112.799 | $115.060 | $117.321 | +244.136,22% |
| August | $114.810 | $117.111 | $119.412 | +248.490,61% |
| September | $116.857 | $119.199 | $121.541 | +252.922,62% |
| Oktober | $118.940 | $121.324 | $123.708 | +257.433,65% |
| November | $121.061 | $123.487 | $125.914 | +262.025,11% |
| Dezember | $123.219 | $125.689 | $128.158 | +266.698,43% |
