Fluence Energy, Inc.
Ellie M. · 21. März um 2:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 22. März | $15,14 | 0,06% |
| 23. März | $15,15 | 0,12% |
| 24. März | $15,16 | 0,18% |
| 25. März | $15,17 | 0,25% |
| 26. März | $15,18 | 0,32% |
| 27. März | $15,19 | 0,37% |
| 28. März | $15,19 | 0,43% |
| 29. März | $15,2 | 0,48% |
| 30. März | $15,21 | 0,55% |
| 31. März | $15,22 | 0,62% |
| 1. April | $15,23 | 0,67% |
| 2. April | $15,24 | 0,74% |
| 3. April | $15,25 | 0,8% |
| 4. April | $15,26 | 0,86% |
| 5. April | $15,27 | 0,92% |
| 6. April | $15,28 | 0,97% |
| 7. April | $15,29 | 1,04% |
| 8. April | $15,3 | 1,1% |
| 9. April | $15,3 | 1,15% |
| 10. April | $15,31 | 1,21% |
| 11. April | $15,32 | 1,28% |
| 12. April | $15,33 | 1,33% |
| 13. April | $15,34 | 1,4% |
| 14. April | $15,35 | 1,46% |
| 15. April | $15,36 | 1,53% |
| 16. April | $15,37 | 1,58% |
| 17. April | $15,38 | 1,64% |
| 18. April | $15,39 | 1,7% |
| 19. April | $15,39 | 1,75% |
| 20. April | $15,4 | 1,82% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $15,63 | $15,94 | $16,25 | +5,37% |
| Mai | $16,18 | $16,5 | $16,82 | +9,05% |
| Juni | $16,75 | $17,08 | $17,41 | +12,86% |
| Juli | $17,33 | $17,67 | $18,01 | +16,8% |
| August | $17,94 | $18,29 | $18,64 | +20,88% |
| September | $18,56 | $18,93 | $19,29 | +25,1% |
| Oktober | $19,21 | $19,59 | $19,97 | +29,47% |
| November | $19,88 | $20,27 | $20,66 | +33,99% |
| Dezember | $20,57 | $20,98 | $21,39 | +38,67% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $21,23 | $21,65 | $22,07 | +43,07% |
| Februar | $21,9 | $22,33 | $22,77 | +47,61% |
| März | $22,6 | $23,04 | $23,49 | +52,3% |
| April | $23,31 | $23,77 | $24,23 | +57,13% |
| Mai | $24,05 | $24,53 | $25 | +62,12% |
| Juni | $24,82 | $25,31 | $25,8 | +67,27% |
| Juli | $25,6 | $26,11 | $26,62 | +72,58% |
| August | $26,42 | $26,94 | $27,46 | +78,06% |
| September | $27,26 | $27,79 | $28,33 | +83,71% |
| Oktober | $28,12 | $28,68 | $29,23 | +89,54% |
| November | $29,01 | $29,59 | $30,16 | +95,56% |
| Dezember | $29,94 | $30,53 | $31,12 | +101,76% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $30,8 | $31,42 | $32,03 | +107,64% |
| Februar | $31,7 | $32,33 | $32,96 | +113,68% |
| März | $32,62 | $33,27 | $33,92 | +119,9% |
| April | $33,57 | $34,24 | $34,9 | +126,3% |
| Mai | $34,55 | $35,23 | $35,92 | +132,88% |
| Juni | $35,56 | $36,26 | $36,96 | +139,66% |
| Juli | $36,59 | $37,32 | $38,04 | +146,63% |
| August | $37,65 | $38,4 | $39,15 | +153,81% |
| September | $38,75 | $39,52 | $40,29 | +161,19% |
| Oktober | $39,88 | $40,67 | $41,46 | +168,79% |
| November | $41,04 | $41,85 | $42,67 | +176,62% |
| Dezember | $42,23 | $43,07 | $43,91 | +184,67% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $43,37 | $44,23 | $45,09 | +192,31% |
| Februar | $44,53 | $45,41 | $46,3 | +200,17% |
| März | $45,73 | $46,63 | $47,54 | +208,23% |
| April | $46,95 | $47,89 | $48,82 | +216,51% |
| Mai | $48,22 | $49,17 | $50,13 | +225,01% |
| Juni | $49,51 | $50,49 | $51,48 | +233,74% |
| Juli | $50,84 | $51,85 | $52,86 | +242,7% |
| August | $52,21 | $53,24 | $54,28 | +251,91% |
| September | $53,61 | $54,67 | $55,74 | +261,36% |
| Oktober | $55,05 | $56,14 | $57,24 | +271,07% |
| November | $56,53 | $57,65 | $58,77 | +281,04% |
| Dezember | $58,05 | $59,2 | $60,35 | +291,27% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $59,49 | $60,68 | $61,86 | +301,03% |
| Februar | $60,98 | $62,19 | $63,4 | +311,03% |
| März | $62,5 | $63,74 | $64,98 | +321,29% |
| April | $64,06 | $65,33 | $66,61 | +331,79% |
| Mai | $65,65 | $66,96 | $68,27 | +342,57% |
| Juni | $67,29 | $68,63 | $69,97 | +353,6% |
| Juli | $68,97 | $70,34 | $71,71 | +364,92% |
| August | $70,69 | $72,1 | $73,5 | +376,51% |
| September | $72,45 | $73,89 | $75,34 | +388,4% |
| Oktober | $74,26 | $75,74 | $77,22 | +400,58% |
| November | $76,11 | $77,63 | $79,14 | +413,07% |
| Dezember | $78,01 | $79,56 | $81,12 | +425,87% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $79,82 | $81,42 | $83,01 | +438,11% |
| Februar | $81,68 | $83,31 | $84,94 | +450,63% |
| März | $83,58 | $85,25 | $86,92 | +463,45% |
| April | $85,53 | $87,24 | $88,94 | +476,57% |
| Mai | $87,52 | $89,27 | $91,01 | +489,99% |
| Juni | $89,56 | $91,34 | $93,13 | +503,73% |
| Juli | $91,64 | $93,47 | $95,3 | +517,78% |
| August | $93,78 | $95,65 | $97,52 | +532,17% |
| September | $95,96 | $97,87 | $99,79 | +546,88% |
| Oktober | $98,19 | $100 | $102 | +561,94% |
| November | $100 | $102 | $104 | +577,35% |
| Dezember | $103 | $105 | $107 | +593,12% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $105 | $107 | $109 | +608,25% |
| Februar | $107 | $109 | $112 | +623,71% |
| März | $110 | $112 | $114 | +639,5% |
| April | $112 | $114 | $117 | +655,64% |
| Mai | $115 | $117 | $119 | +672,13% |
| Juni | $117 | $119 | $122 | +688,98% |
| Juli | $120 | $122 | $124 | +706,2% |
| August | $122 | $125 | $127 | +723,8% |
| September | $125 | $127 | $130 | +741,78% |
| Oktober | $128 | $130 | $133 | +760,15% |
| November | $130 | $133 | $136 | +778,92% |
| Dezember | $133 | $136 | $139 | +798,1% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $136 | $139 | $141 | +816,55% |
| Februar | $139 | $142 | $144 | +835,38% |
| März | $142 | $144 | $147 | +854,59% |
| April | $145 | $147 | $150 | +874,2% |
| Mai | $147 | $150 | $153 | +894,21% |
| Juni | $151 | $154 | $157 | +914,64% |
| Juli | $154 | $157 | $160 | +935,48% |
| August | $157 | $160 | $163 | +956,75% |
| September | $160 | $163 | $166 | +978,45% |
| Oktober | $163 | $167 | $170 | +1.000,61% |
| November | $167 | $170 | $173 | +1.023,21% |
| Dezember | $170 | $173 | $177 | +1.046,29% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $173 | $177 | $180 | +1.068,52% |
| Februar | $177 | $180 | $184 | +1.091,19% |
| März | $180 | $184 | $187 | +1.114,3% |
| April | $184 | $187 | $191 | +1.137,86% |
| Mai | $187 | $191 | $195 | +1.161,88% |
| Juni | $191 | $195 | $198 | +1.186,36% |
| Juli | $195 | $198 | $202 | +1.211,31% |
| August | $198 | $202 | $206 | +1.236,75% |
| September | $202 | $206 | $210 | +1.262,68% |
| Oktober | $206 | $210 | $214 | +1.289,12% |
| November | $210 | $214 | $218 | +1.316,07% |
| Dezember | $214 | $218 | $223 | +1.343,54% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $218 | $222 | $227 | +1.370,07% |
| Februar | $222 | $227 | $231 | +1.397,09% |
| März | $226 | $231 | $235 | +1.424,6% |
| April | $230 | $235 | $240 | +1.452,62% |
| Mai | $235 | $239 | $244 | +1.481,16% |
| Juni | $239 | $244 | $248 | +1.510,22% |
| Juli | $243 | $248 | $253 | +1.539,81% |
| August | $248 | $253 | $258 | +1.569,95% |
| September | $252 | $257 | $262 | +1.600,64% |
| Oktober | $257 | $262 | $267 | +1.631,9% |
| November | $262 | $267 | $272 | +1.663,73% |
| Dezember | $266 | $272 | $277 | +1.696,15% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.415 | $2.463 | $2.512 | +16.180,2% |
| Februar | $2.457 | $2.506 | $2.555 | +16.464,46% |
| März | $2.500 | $2.550 | $2.600 | +16.753,67% |
| April | $2.543 | $2.594 | $2.645 | +17.047,94% |
| Mai | $2.588 | $2.640 | $2.692 | +17.347,34% |
| Juni | $2.633 | $2.686 | $2.739 | +17.651,97% |
| Juli | $2.679 | $2.733 | $2.786 | +17.961,92% |
| August | $2.726 | $2.780 | $2.835 | +18.277,28% |
| September | $2.773 | $2.829 | $2.885 | +18.598,15% |
| Oktober | $2.822 | $2.878 | $2.935 | +18.924,62% |
| November | $2.871 | $2.929 | $2.986 | +19.256,79% |
| Dezember | $2.921 | $2.980 | $3.038 | +19.594,76% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $20.679 | $21.094 | $21.509 | +139.318,65% |
| Februar | $21.023 | $21.445 | $21.867 | +141.636,99% |
| März | $21.373 | $21.801 | $22.230 | +143.993,87% |
| April | $21.728 | $22.164 | $22.600 | +146.389,94% |
| Mai | $22.089 | $22.532 | $22.976 | +148.825,86% |
| Juni | $22.457 | $22.907 | $23.358 | +151.302,29% |
| Juli | $22.830 | $23.288 | $23.746 | +153.819,89% |
| August | $23.210 | $23.675 | $24.141 | +156.379,36% |
| September | $23.596 | $24.069 | $24.543 | +158.981,39% |
| Oktober | $23.988 | $24.469 | $24.951 | +161.626,68% |
| November | $24.387 | $24.876 | $25.366 | +164.315,97% |
| Dezember | $24.792 | $25.290 | $25.787 | +167.049,97% |