Fox Corporation
Ellie M. · 3. April um 1:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $53,35 | 0,07% |
| 5. April | $53,39 | 0,15% |
| 6. April | $53,43 | 0,23% |
| 7. April | $53,47 | 0,3% |
| 8. April | $53,5 | 0,36% |
| 9. April | $53,54 | 0,43% |
| 10. April | $53,58 | 0,51% |
| 11. April | $53,62 | 0,59% |
| 12. April | $53,66 | 0,66% |
| 13. April | $53,69 | 0,72% |
| 14. April | $53,73 | 0,79% |
| 15. April | $53,77 | 0,87% |
| 16. April | $53,81 | 0,93% |
| 17. April | $53,85 | 1,02% |
| 18. April | $53,89 | 1,09% |
| 19. April | $53,92 | 1,15% |
| 20. April | $53,96 | 1,22% |
| 21. April | $54 | 1,3% |
| 22. April | $54,04 | 1,36% |
| 23. April | $54,08 | 1,44% |
| 24. April | $54,12 | 1,52% |
| 25. April | $54,15 | 1,58% |
| 26. April | $54,2 | 1,66% |
| 27. April | $54,24 | 1,75% |
| 28. April | $54,28 | 1,82% |
| 29. April | $54,32 | 1,9% |
| 30. April | $54,37 | 1,98% |
| 1. Mai | $54,41 | 2,06% |
| 2. Mai | $54,45 | 2,14% |
| 3. Mai | $54,49 | 2,21% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $55,36 | $56,45 | $57,54 | +5,89% |
| Juni | $57,35 | $58,48 | $59,61 | +9,71% |
| Juli | $59,42 | $60,59 | $61,76 | +13,65% |
| August | $61,56 | $62,77 | $63,98 | +17,75% |
| September | $63,77 | $65,03 | $66,29 | +21,99% |
| Oktober | $66,07 | $67,37 | $68,67 | +26,38% |
| November | $68,45 | $69,8 | $71,14 | +30,93% |
| Dezember | $70,91 | $72,31 | $73,71 | +35,64% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $73,23 | $74,68 | $76,12 | +40,08% |
| Februar | $75,63 | $77,12 | $78,61 | +44,66% |
| März | $78,1 | $79,64 | $81,19 | +49,4% |
| April | $80,66 | $82,25 | $83,84 | +54,29% |
| Mai | $83,3 | $84,94 | $86,59 | +59,34% |
| Juni | $86,02 | $87,72 | $89,42 | +64,55% |
| Juli | $88,84 | $90,59 | $92,35 | +69,94% |
| August | $91,75 | $93,56 | $95,37 | +75,5% |
| September | $94,75 | $96,62 | $98,49 | +81,24% |
| Oktober | $97,85 | $99,78 | $102 | +87,17% |
| November | $101 | $103 | $105 | +93,3% |
| Dezember | $104 | $106 | $108 | +99,62% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $107 | $110 | $112 | +105,61% |
| Februar | $111 | $113 | $115 | +111,78% |
| März | $114 | $116 | $119 | +118,14% |
| April | $117 | $120 | $122 | +124,68% |
| Mai | $121 | $123 | $126 | +131,42% |
| Juni | $125 | $127 | $130 | +138,36% |
| Juli | $128 | $131 | $133 | +145,51% |
| August | $132 | $135 | $137 | +152,88% |
| September | $136 | $139 | $142 | +160,46% |
| Oktober | $140 | $143 | $146 | +168,28% |
| November | $144 | $147 | $150 | +176,33% |
| Dezember | $149 | $152 | $155 | +184,62% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $153 | $156 | $159 | +192,5% |
| Februar | $157 | $160 | $163 | +200,6% |
| März | $161 | $165 | $168 | +208,92% |
| April | $166 | $169 | $173 | +217,48% |
| Mai | $171 | $174 | $177 | +226,27% |
| Juni | $175 | $179 | $182 | +235,3% |
| Juli | $180 | $184 | $187 | +244,59% |
| August | $185 | $189 | $192 | +254,13% |
| September | $190 | $194 | $198 | +263,94% |
| Oktober | $196 | $199 | $203 | +274,02% |
| November | $201 | $205 | $209 | +284,37% |
| Dezember | $206 | $211 | $215 | +295,02% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $212 | $216 | $220 | +305,18% |
| Februar | $217 | $222 | $226 | +315,6% |
| März | $223 | $227 | $232 | +326,28% |
| April | $229 | $233 | $238 | +337,24% |
| Mai | $234 | $239 | $244 | +348,49% |
| Juni | $240 | $245 | $250 | +360,02% |
| Juli | $247 | $252 | $256 | +371,85% |
| August | $253 | $258 | $263 | +383,98% |
| September | $259 | $265 | $270 | +396,43% |
| Oktober | $266 | $271 | $277 | +409,19% |
| November | $273 | $278 | $284 | +422,29% |
| Dezember | $280 | $286 | $291 | +435,72% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $287 | $292 | $298 | +448,57% |
| Februar | $294 | $299 | $305 | +461,74% |
| März | $301 | $307 | $313 | +475,22% |
| April | $308 | $314 | $320 | +489,03% |
| Mai | $315 | $322 | $328 | +503,16% |
| Juni | $323 | $329 | $336 | +517,64% |
| Juli | $331 | $337 | $344 | +532,46% |
| August | $339 | $345 | $352 | +547,64% |
| September | $347 | $354 | $360 | +563,18% |
| Oktober | $355 | $362 | $369 | +579,1% |
| November | $363 | $371 | $378 | +595,4% |
| Dezember | $372 | $380 | $387 | +612,09% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $381 | $388 | $396 | +628,11% |
| Februar | $389 | $397 | $405 | +644,49% |
| März | $398 | $406 | $414 | +661,24% |
| April | $407 | $415 | $423 | +678,37% |
| Mai | $416 | $424 | $433 | +695,89% |
| Juni | $425 | $434 | $442 | +713,79% |
| Juli | $435 | $444 | $452 | +732,1% |
| August | $445 | $454 | $462 | +750,83% |
| September | $455 | $464 | $473 | +769,97% |
| Oktober | $465 | $474 | $483 | +789,54% |
| November | $475 | $485 | $494 | +809,56% |
| Dezember | $486 | $496 | $505 | +830,02% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $496 | $506 | $516 | +849,72% |
| Februar | $507 | $517 | $527 | +869,83% |
| März | $518 | $528 | $538 | +890,37% |
| April | $529 | $539 | $550 | +911,34% |
| Mai | $540 | $551 | $561 | +932,76% |
| Juni | $551 | $562 | $573 | +954,63% |
| Juli | $563 | $574 | $585 | +976,96% |
| August | $575 | $586 | $598 | +999,77% |
| September | $587 | $599 | $610 | +1.023,06% |
| Oktober | $599 | $611 | $623 | +1.046,84% |
| November | $612 | $624 | $637 | +1.071,12% |
| Dezember | $625 | $638 | $650 | +1.095,92% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $638 | $650 | $663 | +1.119,84% |
| Februar | $650 | $663 | $676 | +1.144,24% |
| März | $663 | $677 | $690 | +1.169,12% |
| April | $677 | $690 | $704 | +1.194,51% |
| Mai | $690 | $704 | $718 | +1.220,4% |
| Juni | $704 | $718 | $732 | +1.246,8% |
| Juli | $718 | $732 | $747 | +1.273,74% |
| August | $732 | $747 | $762 | +1.301,22% |
| September | $747 | $762 | $777 | +1.329,24% |
| Oktober | $762 | $777 | $792 | +1.357,82% |
| November | $777 | $793 | $808 | +1.386,98% |
| Dezember | $793 | $809 | $824 | +1.416,72% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $808 | $824 | $840 | +1.445,46% |
| Februar | $823 | $839 | $856 | +1.474,74% |
| März | $839 | $855 | $872 | +1.504,58% |
| April | $855 | $872 | $889 | +1.534,98% |
| Mai | $871 | $888 | $906 | +1.565,96% |
| Juni | $887 | $905 | $923 | +1.597,53% |
| Juli | $904 | $922 | $940 | +1.629,69% |
| August | $921 | $940 | $958 | +1.662,46% |
| September | $939 | $957 | $976 | +1.695,86% |
| Oktober | $956 | $976 | $995 | +1.729,88% |
| November | $974 | $994 | $1.014 | +1.764,55% |
| Dezember | $993 | $1.013 | $1.033 | +1.799,88% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $9.567 | $9.758 | $9.950 | +18.204,82% |
| Februar | $9.739 | $9.934 | $10.129 | +18.534,31% |
| März | $9.914 | $10.113 | $10.311 | +18.869,72% |
| April | $10.093 | $10.295 | $10.497 | +19.211,18% |
| Mai | $10.274 | $10.480 | $10.686 | +19.558,78% |
| Juni | $10.459 | $10.669 | $10.878 | +19.912,64% |
| Juli | $10.647 | $10.861 | $11.074 | +20.272,87% |
| August | $10.839 | $11.056 | $11.273 | +20.639,58% |
| September | $11.034 | $11.255 | $11.476 | +21.012,89% |
| Oktober | $11.233 | $11.458 | $11.683 | +21.392,92% |
| November | $11.435 | $11.664 | $11.893 | +21.779,79% |
| Dezember | $11.641 | $11.874 | $12.107 | +22.173,63% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $87.003 | $88.748 | $90.493 | +166.374,64% |
| Februar | $88.494 | $90.269 | $92.044 | +169.228,49% |
| März | $90.011 | $91.816 | $93.622 | +172.131,27% |
| April | $91.554 | $93.390 | $95.227 | +175.083,8% |
| Mai | $93.124 | $94.991 | $96.859 | +178.086,95% |
| Juni | $94.720 | $96.620 | $98.520 | +181.141,59% |
| Juli | $96.344 | $98.276 | $100.209 | +184.248,59% |
| August | $97.995 | $99.961 | $101.926 | +187.408,85% |
| September | $99.675 | $101.675 | $103.674 | +190.623,28% |
| Oktober | $101.384 | $103.418 | $105.451 | +193.892,83% |
| November | $103.122 | $105.190 | $107.259 | +197.218,42% |
| Dezember | $104.890 | $106.994 | $109.098 | +200.601,02% |
