Fox Corporation
Alice C. · 3. April um 1:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $57,6 | 0,05% |
| 5. April | $57,63 | 0,1% |
| 6. April | $57,65 | 0,15% |
| 7. April | $57,68 | 0,19% |
| 8. April | $57,71 | 0,24% |
| 9. April | $57,74 | 0,29% |
| 10. April | $57,76 | 0,34% |
| 11. April | $57,79 | 0,39% |
| 12. April | $57,82 | 0,43% |
| 13. April | $57,85 | 0,49% |
| 14. April | $57,88 | 0,54% |
| 15. April | $57,91 | 0,6% |
| 16. April | $57,94 | 0,65% |
| 17. April | $57,97 | 0,7% |
| 18. April | $58 | 0,74% |
| 19. April | $58,02 | 0,79% |
| 20. April | $58,06 | 0,84% |
| 21. April | $58,09 | 0,9% |
| 22. April | $58,11 | 0,95% |
| 23. April | $58,15 | 1% |
| 24. April | $58,18 | 1,06% |
| 25. April | $58,2 | 1,1% |
| 26. April | $58,24 | 1,16% |
| 27. April | $58,27 | 1,22% |
| 28. April | $58,3 | 1,26% |
| 29. April | $58,32 | 1,3% |
| 30. April | $58,35 | 1,35% |
| 1. Mai | $58,38 | 1,41% |
| 2. Mai | $58,41 | 1,46% |
| 3. Mai | $58,44 | 1,52% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $59,25 | $60,42 | $61,59 | +4,95% |
| Juni | $61,25 | $62,46 | $63,67 | +8,5% |
| Juli | $63,33 | $64,58 | $65,83 | +12,17% |
| August | $65,47 | $66,76 | $68,05 | +15,97% |
| September | $67,69 | $69,03 | $70,36 | +19,89% |
| Oktober | $69,98 | $71,36 | $72,74 | +23,95% |
| November | $72,34 | $73,77 | $75,2 | +28,14% |
| Dezember | $74,79 | $76,27 | $77,74 | +32,48% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $77,09 | $78,62 | $80,14 | +36,55% |
| Februar | $79,46 | $81,03 | $82,6 | +40,75% |
| März | $81,9 | $83,53 | $85,15 | +45,08% |
| April | $84,42 | $86,09 | $87,76 | +49,55% |
| Mai | $87,02 | $88,74 | $90,46 | +54,15% |
| Juni | $89,7 | $91,47 | $93,25 | +58,89% |
| Juli | $92,46 | $94,29 | $96,12 | +63,78% |
| August | $95,3 | $97,19 | $99,07 | +68,82% |
| September | $98,23 | $100 | $102 | +74,01% |
| Oktober | $101 | $103 | $105 | +79,36% |
| November | $104 | $106 | $109 | +84,88% |
| Dezember | $108 | $110 | $112 | +90,57% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $111 | $113 | $115 | +95,94% |
| Februar | $114 | $116 | $118 | +101,47% |
| März | $117 | $119 | $122 | +107,15% |
| April | $120 | $123 | $125 | +112,99% |
| Mai | $124 | $126 | $129 | +119% |
| Juni | $127 | $130 | $132 | +125,17% |
| Juli | $131 | $133 | $136 | +131,52% |
| August | $134 | $137 | $140 | +138,05% |
| September | $138 | $141 | $144 | +144,76% |
| Oktober | $142 | $145 | $148 | +151,67% |
| November | $146 | $149 | $152 | +158,76% |
| Dezember | $150 | $153 | $156 | +166,06% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $154 | $157 | $160 | +172,99% |
| Februar | $158 | $161 | $164 | +180,09% |
| März | $162 | $165 | $169 | +187,38% |
| April | $166 | $170 | $173 | +194,86% |
| Mai | $171 | $174 | $178 | +202,54% |
| Juni | $175 | $179 | $182 | +210,42% |
| Juli | $180 | $183 | $187 | +218,5% |
| August | $184 | $188 | $192 | +226,79% |
| September | $189 | $193 | $197 | +235,29% |
| Oktober | $194 | $198 | $202 | +244,02% |
| November | $199 | $203 | $207 | +252,98% |
| Dezember | $204 | $208 | $213 | +262,16% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $209 | $214 | $218 | +270,92% |
| Februar | $214 | $219 | $223 | +279,88% |
| März | $220 | $224 | $228 | +289,07% |
| April | $225 | $229 | $234 | +298,47% |
| Mai | $230 | $235 | $240 | +308,1% |
| Juni | $236 | $241 | $245 | +317,97% |
| Juli | $242 | $246 | $251 | +328,07% |
| August | $247 | $252 | $257 | +338,42% |
| September | $253 | $259 | $264 | +349,01% |
| Oktober | $260 | $265 | $270 | +359,87% |
| November | $266 | $271 | $276 | +370,98% |
| Dezember | $272 | $278 | $283 | +382,37% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $278 | $284 | $290 | +393,25% |
| Februar | $285 | $290 | $296 | +404,38% |
| März | $291 | $297 | $303 | +415,76% |
| April | $298 | $304 | $310 | +427,39% |
| Mai | $304 | $310 | $317 | +439,29% |
| Juni | $311 | $317 | $324 | +451,46% |
| Juli | $318 | $325 | $331 | +463,9% |
| August | $325 | $332 | $338 | +476,62% |
| September | $333 | $339 | $346 | +489,63% |
| Oktober | $340 | $347 | $354 | +502,93% |
| November | $348 | $355 | $362 | +516,53% |
| Dezember | $356 | $363 | $370 | +530,44% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $363 | $371 | $378 | +543,77% |
| Februar | $371 | $378 | $386 | +557,39% |
| März | $379 | $386 | $394 | +571,29% |
| April | $387 | $395 | $402 | +585,49% |
| Mai | $395 | $403 | $411 | +599,99% |
| Juni | $403 | $412 | $420 | +614,79% |
| Juli | $412 | $420 | $428 | +629,91% |
| August | $421 | $429 | $438 | +645,35% |
| September | $430 | $438 | $447 | +661,11% |
| Oktober | $439 | $447 | $456 | +677,21% |
| November | $448 | $457 | $466 | +693,65% |
| Dezember | $457 | $467 | $476 | +710,43% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $467 | $476 | $485 | +726,57% |
| Februar | $476 | $485 | $495 | +743,02% |
| März | $485 | $495 | $505 | +759,8% |
| April | $495 | $505 | $515 | +776,92% |
| Mai | $505 | $515 | $525 | +794,37% |
| Juni | $515 | $525 | $535 | +812,17% |
| Juli | $525 | $536 | $546 | +830,33% |
| August | $536 | $546 | $557 | +848,85% |
| September | $546 | $557 | $568 | +867,74% |
| Oktober | $557 | $568 | $579 | +887% |
| November | $568 | $580 | $591 | +906,65% |
| Dezember | $579 | $591 | $603 | +926,69% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $590 | $602 | $614 | +945,99% |
| Februar | $601 | $613 | $626 | +965,65% |
| März | $613 | $625 | $637 | +985,69% |
| April | $624 | $637 | $649 | +1.006,1% |
| Mai | $636 | $649 | $661 | +1.026,89% |
| Juni | $648 | $661 | $674 | +1.048,08% |
| Juli | $660 | $673 | $687 | +1.069,66% |
| August | $673 | $686 | $700 | +1.091,65% |
| September | $685 | $699 | $713 | +1.114,06% |
| Oktober | $698 | $712 | $726 | +1.136,88% |
| November | $711 | $725 | $740 | +1.160,13% |
| Dezember | $725 | $739 | $754 | +1.183,83% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $737 | $752 | $767 | +1.206,69% |
| Februar | $751 | $766 | $781 | +1.229,96% |
| März | $764 | $779 | $795 | +1.253,65% |
| April | $778 | $793 | $809 | +1.277,76% |
| Mai | $791 | $807 | $823 | +1.302,3% |
| Juni | $806 | $822 | $838 | +1.327,27% |
| Juli | $820 | $836 | $853 | +1.352,7% |
| August | $834 | $851 | $868 | +1.378,57% |
| September | $849 | $866 | $883 | +1.404,9% |
| Oktober | $864 | $882 | $899 | +1.431,71% |
| November | $880 | $898 | $915 | +1.458,99% |
| Dezember | $896 | $913 | $931 | +1.486,75% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $7.633 | $7.786 | $7.940 | +13.425,26% |
| Februar | $7.763 | $7.918 | $8.074 | +13.654,1% |
| März | $7.894 | $8.052 | $8.211 | +13.886,82% |
| April | $8.027 | $8.188 | $8.350 | +14.123,48% |
| Mai | $8.163 | $8.327 | $8.491 | +14.364,14% |
| Juni | $8.301 | $8.468 | $8.634 | +14.608,87% |
| Juli | $8.442 | $8.611 | $8.781 | +14.857,75% |
| August | $8.585 | $8.757 | $8.929 | +15.110,83% |
| September | $8.730 | $8.905 | $9.080 | +15.368,2% |
| Oktober | $8.878 | $9.056 | $9.234 | +15.629,92% |
| November | $9.028 | $9.209 | $9.390 | +15.896,07% |
| Dezember | $9.181 | $9.365 | $9.549 | +16.166,73% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $61.533 | $62.768 | $64.004 | +108.929,11% |
| Februar | $62.524 | $63.780 | $65.035 | +110.686,03% |
| März | $63.532 | $64.807 | $66.083 | +112.471,27% |
| April | $64.555 | $65.852 | $67.148 | +114.285,28% |
| Mai | $65.596 | $66.913 | $68.230 | +116.128,52% |
| Juni | $66.653 | $67.991 | $69.329 | +118.001,45% |
| Juli | $67.727 | $69.087 | $70.446 | +119.904,58% |
| August | $68.818 | $70.200 | $71.582 | +121.838,36% |
| September | $69.927 | $71.331 | $72.735 | +123.803,31% |
| Oktober | $71.054 | $72.481 | $73.907 | +125.799,93% |
| November | $72.199 | $73.649 | $75.098 | +127.828,71% |
| Dezember | $73.362 | $74.835 | $76.308 | +129.890,19% |
