Gen Digital Inc.
Alice C. · 21. März um 0:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 22. März | $20,99 | 0,09% |
| 23. März | $21 | 0,16% |
| 24. März | $21,02 | 0,23% |
| 25. März | $21,03 | 0,3% |
| 26. März | $21,05 | 0,38% |
| 27. März | $21,06 | 0,45% |
| 28. März | $21,08 | 0,52% |
| 29. März | $21,09 | 0,59% |
| 30. März | $21,11 | 0,67% |
| 31. März | $21,13 | 0,75% |
| 1. April | $21,14 | 0,83% |
| 2. April | $21,16 | 0,89% |
| 3. April | $21,17 | 0,96% |
| 4. April | $21,19 | 1,03% |
| 5. April | $21,2 | 1,09% |
| 6. April | $21,21 | 1,17% |
| 7. April | $21,23 | 1,25% |
| 8. April | $21,25 | 1,34% |
| 9. April | $21,26 | 1,4% |
| 10. April | $21,28 | 1,48% |
| 11. April | $21,3 | 1,55% |
| 12. April | $21,31 | 1,64% |
| 13. April | $21,33 | 1,7% |
| 14. April | $21,34 | 1,76% |
| 15. April | $21,36 | 1,85% |
| 16. April | $21,37 | 1,93% |
| 17. April | $21,39 | 2,01% |
| 18. April | $21,41 | 2,08% |
| 19. April | $21,42 | 2,16% |
| 20. April | $21,44 | 2,23% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $21,78 | $22,21 | $22,64 | +5,91% |
| Mai | $22,57 | $23,01 | $23,45 | +9,72% |
| Juni | $23,38 | $23,84 | $24,3 | +13,67% |
| Juli | $24,22 | $24,7 | $25,17 | +17,77% |
| August | $25,09 | $25,58 | $26,08 | +22,01% |
| September | $25,99 | $26,51 | $27,02 | +26,4% |
| Oktober | $26,93 | $27,46 | $27,99 | +30,95% |
| November | $27,9 | $28,45 | $29 | +35,66% |
| Dezember | $28,9 | $29,47 | $30,04 | +40,55% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $29,85 | $30,44 | $31,03 | +45,15% |
| Februar | $30,82 | $31,43 | $32,04 | +49,9% |
| März | $31,83 | $32,46 | $33,09 | +54,8% |
| April | $32,88 | $33,52 | $34,17 | +59,87% |
| Mai | $33,95 | $34,62 | $35,29 | +65,1% |
| Juni | $35,06 | $35,75 | $36,45 | +70,5% |
| Juli | $36,21 | $36,93 | $37,64 | +76,09% |
| August | $37,39 | $38,13 | $38,87 | +81,85% |
| September | $38,62 | $39,38 | $40,14 | +87,8% |
| Oktober | $39,88 | $40,67 | $41,46 | +93,95% |
| November | $41,19 | $42 | $42,81 | +100,29% |
| Dezember | $42,54 | $43,38 | $44,22 | +106,85% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $43,81 | $44,68 | $45,54 | +113,05% |
| Februar | $45,12 | $46,02 | $46,91 | +119,44% |
| März | $46,48 | $47,4 | $48,32 | +126,03% |
| April | $47,87 | $48,82 | $49,77 | +132,81% |
| Mai | $49,31 | $50,28 | $51,26 | +139,79% |
| Juni | $50,79 | $51,79 | $52,8 | +146,99% |
| Juli | $52,31 | $53,35 | $54,38 | +154,4% |
| August | $53,88 | $54,95 | $56,01 | +162,03% |
| September | $55,5 | $56,6 | $57,69 | +169,89% |
| Oktober | $57,16 | $58,29 | $59,43 | +177,99% |
| November | $58,88 | $60,04 | $61,21 | +186,33% |
| Dezember | $60,64 | $61,84 | $63,04 | +194,92% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $62,32 | $63,56 | $64,79 | +203,08% |
| Februar | $64,05 | $65,32 | $66,59 | +211,48% |
| März | $65,82 | $67,13 | $68,43 | +220,1% |
| April | $67,64 | $68,98 | $70,33 | +228,97% |
| Mai | $69,51 | $70,89 | $72,27 | +238,07% |
| Juni | $71,44 | $72,86 | $74,28 | +247,44% |
| Juli | $73,42 | $74,88 | $76,33 | +257,06% |
| August | $75,45 | $76,95 | $78,45 | +266,95% |
| September | $77,54 | $79,08 | $80,62 | +277,11% |
| Oktober | $79,69 | $81,27 | $82,85 | +287,55% |
| November | $81,89 | $83,52 | $85,15 | +298,28% |
| Dezember | $84,16 | $85,83 | $87,5 | +309,31% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $86,32 | $88,04 | $89,76 | +319,84% |
| Februar | $88,54 | $90,3 | $92,06 | +330,63% |
| März | $90,82 | $92,63 | $94,43 | +341,71% |
| April | $93,16 | $95,01 | $96,86 | +353,06% |
| Mai | $95,55 | $97,45 | $99,35 | +364,72% |
| Juni | $98,01 | $99,96 | $102 | +376,66% |
| Juli | $101 | $103 | $105 | +388,92% |
| August | $103 | $105 | $107 | +401,49% |
| September | $106 | $108 | $110 | +414,39% |
| Oktober | $108 | $111 | $113 | +427,62% |
| November | $111 | $113 | $116 | +441,18% |
| Dezember | $114 | $116 | $119 | +455,1% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $117 | $119 | $122 | +468,42% |
| Februar | $120 | $122 | $124 | +482,06% |
| März | $123 | $125 | $127 | +496,03% |
| April | $125 | $128 | $130 | +510,34% |
| Mai | $129 | $131 | $134 | +524,99% |
| Juni | $132 | $134 | $137 | +539,99% |
| Juli | $135 | $137 | $140 | +555,35% |
| August | $138 | $141 | $143 | +571,08% |
| September | $141 | $144 | $147 | +587,18% |
| Oktober | $145 | $148 | $150 | +603,67% |
| November | $148 | $151 | $154 | +620,56% |
| Dezember | $152 | $155 | $158 | +637,86% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $155 | $158 | $161 | +654,46% |
| Februar | $159 | $162 | $165 | +671,43% |
| März | $162 | $165 | $169 | +688,79% |
| April | $166 | $169 | $172 | +706,54% |
| Mai | $170 | $173 | $176 | +724,68% |
| Juni | $173 | $177 | $180 | +743,24% |
| Juli | $177 | $181 | $184 | +762,21% |
| August | $181 | $185 | $188 | +781,61% |
| September | $185 | $189 | $193 | +801,45% |
| Oktober | $190 | $193 | $197 | +821,73% |
| November | $194 | $198 | $202 | +842,47% |
| Dezember | $198 | $202 | $206 | +863,68% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $202 | $206 | $210 | +884,08% |
| Februar | $207 | $211 | $215 | +904,92% |
| März | $211 | $215 | $219 | +926,2% |
| April | $215 | $220 | $224 | +947,93% |
| Mai | $220 | $224 | $229 | +970,13% |
| Juni | $225 | $229 | $234 | +992,79% |
| Juli | $229 | $234 | $239 | +1.015,93% |
| August | $234 | $239 | $244 | +1.039,56% |
| September | $239 | $244 | $249 | +1.063,69% |
| Oktober | $244 | $249 | $254 | +1.088,33% |
| November | $249 | $254 | $259 | +1.113,5% |
| Dezember | $255 | $260 | $265 | +1.139,2% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $260 | $265 | $270 | +1.163,98% |
| Februar | $265 | $270 | $276 | +1.189,26% |
| März | $270 | $276 | $281 | +1.215,05% |
| April | $276 | $281 | $287 | +1.241,35% |
| Mai | $281 | $287 | $293 | +1.268,17% |
| Juni | $287 | $293 | $298 | +1.295,54% |
| Juli | $293 | $298 | $304 | +1.323,45% |
| August | $298 | $304 | $310 | +1.351,92% |
| September | $304 | $311 | $317 | +1.380,96% |
| Oktober | $311 | $317 | $323 | +1.410,57% |
| November | $317 | $323 | $329 | +1.440,79% |
| Dezember | $323 | $330 | $336 | +1.471,6% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $329 | $336 | $342 | +1.501,38% |
| Februar | $335 | $342 | $349 | +1.531,72% |
| März | $342 | $349 | $355 | +1.562,64% |
| April | $348 | $355 | $362 | +1.594,14% |
| Mai | $355 | $362 | $369 | +1.626,24% |
| Juni | $362 | $369 | $376 | +1.658,95% |
| Juli | $368 | $376 | $383 | +1.692,28% |
| August | $375 | $383 | $390 | +1.726,23% |
| September | $383 | $390 | $398 | +1.760,84% |
| Oktober | $390 | $398 | $405 | +1.796,09% |
| November | $397 | $405 | $413 | +1.832,02% |
| Dezember | $405 | $413 | $421 | +1.868,63% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3.899 | $3.977 | $4.056 | +18.867,16% |
| Februar | $3.969 | $4.049 | $4.129 | +19.208,57% |
| März | $4.041 | $4.122 | $4.203 | +19.556,12% |
| April | $4.114 | $4.196 | $4.279 | +19.909,93% |
| Mai | $4.188 | $4.272 | $4.356 | +20.270,11% |
| Juni | $4.263 | $4.349 | $4.434 | +20.636,77% |
| Juli | $4.340 | $4.427 | $4.514 | +21.010,03% |
| August | $4.418 | $4.506 | $4.595 | +21.390,02% |
| September | $4.497 | $4.588 | $4.678 | +21.776,84% |
| Oktober | $4.578 | $4.670 | $4.762 | +22.170,62% |
| November | $4.661 | $4.754 | $4.848 | +22.571,49% |
| Dezember | $4.745 | $4.840 | $4.935 | +22.979,58% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $35.462 | $36.173 | $36.884 | +172.398,34% |
| Februar | $36.070 | $36.793 | $37.516 | +175.355,45% |
| März | $36.688 | $37.424 | $38.160 | +178.363,26% |
| April | $37.317 | $38.065 | $38.814 | +181.422,63% |
| Mai | $37.957 | $38.718 | $39.479 | +184.534,44% |
| Juni | $38.607 | $39.382 | $40.156 | +187.699,61% |
| Juli | $39.269 | $40.057 | $40.844 | +190.919,03% |
| August | $39.942 | $40.743 | $41.545 | +194.193,64% |
| September | $40.627 | $41.442 | $42.257 | +197.524,39% |
| Oktober | $41.323 | $42.152 | $42.981 | +200.912,24% |
| November | $42.032 | $42.875 | $43.718 | +204.358,16% |
| Dezember | $42.752 | $43.610 | $44.467 | +207.863,16% |