Gold Fields Limited
Alice C. · 3. April um 6:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $46,21 | 0,07% |
| 5. April | $46,24 | 0,14% |
| 6. April | $46,27 | 0,2% |
| 7. April | $46,31 | 0,28% |
| 8. April | $46,34 | 0,34% |
| 9. April | $46,37 | 0,42% |
| 10. April | $46,41 | 0,49% |
| 11. April | $46,45 | 0,57% |
| 12. April | $46,49 | 0,66% |
| 13. April | $46,52 | 0,73% |
| 14. April | $46,56 | 0,82% |
| 15. April | $46,59 | 0,89% |
| 16. April | $46,63 | 0,97% |
| 17. April | $46,66 | 1,04% |
| 18. April | $46,7 | 1,12% |
| 19. April | $46,73 | 1,19% |
| 20. April | $46,77 | 1,27% |
| 21. April | $46,8 | 1,34% |
| 22. April | $46,84 | 1,42% |
| 23. April | $46,87 | 1,5% |
| 24. April | $46,92 | 1,59% |
| 25. April | $46,95 | 1,67% |
| 26. April | $46,99 | 1,75% |
| 27. April | $47,03 | 1,83% |
| 28. April | $47,06 | 1,9% |
| 29. April | $47,09 | 1,97% |
| 30. April | $47,13 | 2,06% |
| 1. Mai | $47,16 | 2,13% |
| 2. Mai | $47,2 | 2,2% |
| 3. Mai | $47,23 | 2,26% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $48,05 | $48,99 | $49,94 | +6,1% |
| Juni | $49,85 | $50,83 | $51,81 | +10,07% |
| Juli | $51,72 | $52,73 | $53,75 | +14,19% |
| August | $53,66 | $54,72 | $55,77 | +18,47% |
| September | $55,66 | $56,75 | $57,85 | +22,9% |
| Oktober | $57,75 | $58,89 | $60,02 | +27,5% |
| November | $59,91 | $61,09 | $62,27 | +32,28% |
| Dezember | $62,15 | $63,38 | $64,6 | +37,23% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $64,27 | $65,53 | $66,8 | +41,9% |
| Februar | $66,45 | $67,76 | $69,07 | +46,73% |
| März | $68,71 | $70,06 | $71,42 | +51,73% |
| April | $71,05 | $72,45 | $73,86 | +56,89% |
| Mai | $73,47 | $74,92 | $76,37 | +62,23% |
| Juni | $75,97 | $77,47 | $78,97 | +67,75% |
| Juli | $78,56 | $80,11 | $81,66 | +73,46% |
| August | $81,23 | $82,84 | $84,44 | +79,37% |
| September | $84 | $85,66 | $87,31 | +85,47% |
| Oktober | $86,86 | $88,57 | $90,28 | +91,78% |
| November | $89,81 | $91,58 | $93,35 | +98,31% |
| Dezember | $92,87 | $94,7 | $96,53 | +105,06% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $95,76 | $97,66 | $99,55 | +111,46% |
| Februar | $98,75 | $101 | $103 | +118,06% |
| März | $102 | $104 | $106 | +124,86% |
| April | $105 | $107 | $109 | +131,87% |
| Mai | $108 | $110 | $113 | +139,11% |
| Juni | $112 | $114 | $116 | +146,57% |
| Juli | $115 | $117 | $120 | +154,26% |
| August | $119 | $121 | $123 | +162,2% |
| September | $122 | $125 | $127 | +170,38% |
| Oktober | $126 | $129 | $131 | +178,81% |
| November | $130 | $133 | $135 | +187,51% |
| Dezember | $134 | $137 | $140 | +196,48% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $138 | $141 | $144 | +205,02% |
| Februar | $142 | $145 | $148 | +213,8% |
| März | $146 | $149 | $152 | +222,84% |
| April | $150 | $153 | $156 | +232,14% |
| Mai | $155 | $158 | $161 | +241,7% |
| Juni | $159 | $162 | $166 | +251,55% |
| Juli | $164 | $167 | $170 | +261,67% |
| August | $169 | $172 | $175 | +272,09% |
| September | $173 | $177 | $180 | +282,8% |
| Oktober | $178 | $182 | $185 | +293,83% |
| November | $183 | $187 | $191 | +305,17% |
| Dezember | $189 | $193 | $196 | +316,84% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $194 | $198 | $202 | +327,99% |
| Februar | $199 | $203 | $207 | +339,43% |
| März | $204 | $208 | $212 | +351,18% |
| April | $210 | $214 | $218 | +363,25% |
| Mai | $215 | $220 | $224 | +375,64% |
| Juni | $221 | $226 | $230 | +388,36% |
| Juli | $227 | $232 | $236 | +401,42% |
| August | $233 | $238 | $242 | +414,83% |
| September | $239 | $244 | $249 | +428,6% |
| Oktober | $246 | $251 | $256 | +442,73% |
| November | $252 | $257 | $262 | +457,25% |
| Dezember | $259 | $264 | $269 | +472,15% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $266 | $271 | $276 | +486,43% |
| Februar | $272 | $278 | $283 | +501,07% |
| März | $279 | $285 | $290 | +516,07% |
| April | $286 | $292 | $297 | +531,45% |
| Mai | $293 | $299 | $305 | +547,21% |
| Juni | $300 | $306 | $312 | +563,36% |
| Juli | $308 | $314 | $320 | +579,92% |
| August | $316 | $322 | $328 | +596,89% |
| September | $323 | $330 | $336 | +614,28% |
| Oktober | $332 | $338 | $345 | +632,11% |
| November | $340 | $347 | $353 | +650,39% |
| Dezember | $348 | $355 | $362 | +669,12% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $356 | $364 | $371 | +687,11% |
| Februar | $365 | $372 | $379 | +705,53% |
| März | $373 | $381 | $388 | +724,38% |
| April | $382 | $390 | $397 | +743,67% |
| Mai | $391 | $399 | $407 | +763,41% |
| Juni | $400 | $408 | $416 | +783,62% |
| Juli | $409 | $418 | $426 | +804,29% |
| August | $419 | $427 | $436 | +825,45% |
| September | $429 | $437 | $446 | +847,11% |
| Oktober | $439 | $448 | $456 | +869,27% |
| November | $449 | $458 | $467 | +891,95% |
| Dezember | $460 | $469 | $478 | +915,16% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $470 | $479 | $489 | +937,52% |
| Februar | $480 | $490 | $499 | +960,37% |
| März | $491 | $500 | $510 | +983,72% |
| April | $502 | $512 | $522 | +1.007,59% |
| Mai | $513 | $523 | $533 | +1.031,99% |
| Juni | $524 | $534 | $545 | +1.056,92% |
| Juli | $535 | $546 | $557 | +1.082,39% |
| August | $547 | $558 | $569 | +1.108,44% |
| September | $559 | $570 | $582 | +1.135,05% |
| Oktober | $572 | $583 | $594 | +1.162,25% |
| November | $584 | $596 | $607 | +1.190,05% |
| Dezember | $597 | $609 | $621 | +1.218,46% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $609 | $622 | $634 | +1.245,88% |
| Februar | $622 | $634 | $647 | +1.273,88% |
| März | $635 | $648 | $660 | +1.302,46% |
| April | $648 | $661 | $674 | +1.331,63% |
| Mai | $662 | $675 | $688 | +1.361,4% |
| Juni | $675 | $689 | $702 | +1.391,8% |
| Juli | $689 | $703 | $717 | +1.422,83% |
| August | $704 | $718 | $732 | +1.454,51% |
| September | $718 | $733 | $747 | +1.486,84% |
| Oktober | $733 | $748 | $763 | +1.519,85% |
| November | $749 | $764 | $779 | +1.553,54% |
| Dezember | $764 | $780 | $795 | +1.587,93% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $779 | $795 | $810 | +1.621,19% |
| Februar | $795 | $811 | $826 | +1.655,11% |
| März | $810 | $827 | $843 | +1.689,69% |
| April | $826 | $843 | $859 | +1.724,96% |
| Mai | $843 | $859 | $876 | +1.760,92% |
| Juni | $859 | $876 | $894 | +1.797,59% |
| Juli | $876 | $894 | $911 | +1.834,98% |
| August | $893 | $911 | $929 | +1.873,11% |
| September | $911 | $929 | $947 | +1.911,99% |
| Oktober | $929 | $947 | $966 | +1.951,64% |
| November | $947 | $966 | $985 | +1.992,07% |
| Dezember | $966 | $985 | $1.005 | +2.033,29% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $10.089 | $10.291 | $10.493 | +22.184,53% |
| Februar | $10.278 | $10.484 | $10.690 | +22.601,7% |
| März | $10.471 | $10.680 | $10.890 | +23.026,67% |
| April | $10.667 | $10.880 | $11.094 | +23.459,61% |
| Mai | $10.866 | $11.084 | $11.302 | +23.900,64% |
| Juni | $11.070 | $11.291 | $11.513 | +24.349,93% |
| Juli | $11.277 | $11.503 | $11.729 | +24.807,64% |
| August | $11.488 | $11.718 | $11.948 | +25.273,91% |
| September | $11.703 | $11.937 | $12.172 | +25.748,91% |
| Oktober | $11.922 | $12.161 | $12.400 | +26.232,8% |
| November | $12.145 | $12.389 | $12.632 | +26.725,75% |
| Dezember | $12.373 | $12.621 | $12.868 | +27.227,93% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $99.368 | $101.360 | $103.352 | +219.380,62% |
| Februar | $101.140 | $103.167 | $105.194 | +223.293,65% |
| März | $102.943 | $105.006 | $107.070 | +227.276,43% |
| April | $104.778 | $106.878 | $108.979 | +231.330,23% |
| Mai | $106.646 | $108.784 | $110.921 | +235.456,3% |
| Juni | $108.548 | $110.723 | $112.899 | +239.655,93% |
| Juli | $110.483 | $112.697 | $114.912 | +243.930,44% |
| August | $112.453 | $114.707 | $116.961 | +248.281,15% |
| September | $114.458 | $116.752 | $119.046 | +252.709,44% |
| Oktober | $116.498 | $118.833 | $121.168 | +257.216,67% |
| November | $118.575 | $120.952 | $123.329 | +261.804,26% |
| Dezember | $120.689 | $123.108 | $125.527 | +266.473,63% |
