Corning Incorporated
Alice C. · 3. April um 2:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $148 | 0,06% |
| 5. April | $148 | 0,12% |
| 6. April | $148 | 0,19% |
| 7. April | $148 | 0,26% |
| 8. April | $148 | 0,32% |
| 9. April | $148 | 0,38% |
| 10. April | $149 | 0,46% |
| 11. April | $149 | 0,53% |
| 12. April | $149 | 0,6% |
| 13. April | $149 | 0,65% |
| 14. April | $149 | 0,72% |
| 15. April | $149 | 0,79% |
| 16. April | $149 | 0,86% |
| 17. April | $149 | 0,94% |
| 18. April | $149 | 1,01% |
| 19. April | $150 | 1,08% |
| 20. April | $150 | 1,16% |
| 21. April | $150 | 1,22% |
| 22. April | $150 | 1,3% |
| 23. April | $150 | 1,37% |
| 24. April | $150 | 1,44% |
| 25. April | $150 | 1,51% |
| 26. April | $150 | 1,58% |
| 27. April | $150 | 1,64% |
| 28. April | $150 | 1,7% |
| 29. April | $151 | 1,78% |
| 30. April | $151 | 1,84% |
| 1. Mai | $151 | 1,91% |
| 2. Mai | $151 | 1,98% |
| 3. Mai | $151 | 2,04% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $153 | $156 | $159 | +5,67% |
| Juni | $159 | $162 | $165 | +9,44% |
| Juli | $164 | $168 | $171 | +13,34% |
| August | $170 | $174 | $177 | +17,38% |
| September | $176 | $180 | $183 | +21,56% |
| Oktober | $183 | $186 | $190 | +25,89% |
| November | $189 | $193 | $197 | +30,38% |
| Dezember | $196 | $200 | $204 | +35,03% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $202 | $206 | $210 | +39,4% |
| Februar | $209 | $213 | $217 | +43,92% |
| März | $216 | $220 | $224 | +48,58% |
| April | $223 | $227 | $231 | +53,39% |
| Mai | $230 | $234 | $239 | +58,36% |
| Juni | $237 | $242 | $247 | +63,5% |
| Juli | $245 | $250 | $255 | +68,79% |
| August | $253 | $258 | $263 | +74,26% |
| September | $261 | $266 | $271 | +79,91% |
| Oktober | $269 | $275 | $280 | +85,74% |
| November | $278 | $284 | $289 | +91,76% |
| Dezember | $287 | $293 | $299 | +97,97% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $296 | $302 | $307 | +103,85% |
| Februar | $304 | $310 | $317 | +109,9% |
| März | $314 | $320 | $326 | +116,14% |
| April | $323 | $329 | $336 | +122,56% |
| Mai | $332 | $339 | $346 | +129,17% |
| Juni | $342 | $349 | $356 | +135,97% |
| Juli | $352 | $359 | $366 | +142,98% |
| August | $363 | $370 | $377 | +150,2% |
| September | $374 | $381 | $388 | +157,63% |
| Oktober | $385 | $392 | $400 | +165,28% |
| November | $396 | $404 | $412 | +173,16% |
| Dezember | $408 | $416 | $424 | +181,27% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $419 | $427 | $436 | +188,98% |
| Februar | $431 | $439 | $448 | +196,9% |
| März | $442 | $451 | $460 | +205,04% |
| April | $455 | $464 | $473 | +213,41% |
| Mai | $467 | $476 | $486 | +222% |
| Juni | $480 | $489 | $499 | +230,83% |
| Juli | $493 | $503 | $513 | +239,9% |
| August | $507 | $517 | $527 | +249,21% |
| September | $520 | $531 | $541 | +258,79% |
| Oktober | $535 | $545 | $556 | +268,62% |
| November | $549 | $560 | $571 | +278,73% |
| Dezember | $564 | $576 | $587 | +289,11% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $579 | $590 | $602 | +299,02% |
| Februar | $593 | $605 | $617 | +309,18% |
| März | $609 | $621 | $633 | +319,59% |
| April | $624 | $636 | $649 | +330,28% |
| Mai | $640 | $653 | $665 | +341,23% |
| Juni | $656 | $669 | $682 | +352,46% |
| Juli | $673 | $686 | $700 | +363,98% |
| August | $690 | $704 | $718 | +375,79% |
| September | $708 | $722 | $736 | +387,9% |
| Oktober | $726 | $740 | $755 | +400,32% |
| November | $744 | $759 | $774 | +413,06% |
| Dezember | $763 | $778 | $793 | +426,12% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $781 | $797 | $812 | +438,62% |
| Februar | $800 | $816 | $832 | +451,42% |
| März | $819 | $835 | $851 | +464,52% |
| April | $838 | $855 | $872 | +477,94% |
| Mai | $858 | $875 | $892 | +491,67% |
| Juni | $878 | $896 | $913 | +505,73% |
| Juli | $899 | $917 | $935 | +520,12% |
| August | $921 | $939 | $957 | +534,85% |
| September | $943 | $961 | $980 | +549,94% |
| Oktober | $965 | $984 | $1.003 | +565,38% |
| November | $988 | $1.008 | $1.027 | +581,19% |
| Dezember | $1.011 | $1.032 | $1.052 | +597,37% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.034 | $1.055 | $1.075 | +612,91% |
| Februar | $1.057 | $1.078 | $1.099 | +628,79% |
| März | $1.080 | $1.102 | $1.124 | +645,02% |
| April | $1.105 | $1.127 | $1.149 | +661,62% |
| Mai | $1.129 | $1.152 | $1.174 | +678,58% |
| Juni | $1.154 | $1.177 | $1.200 | +695,92% |
| Juli | $1.180 | $1.204 | $1.227 | +713,65% |
| August | $1.206 | $1.230 | $1.254 | +731,78% |
| September | $1.233 | $1.258 | $1.282 | +750,3% |
| Oktober | $1.261 | $1.286 | $1.311 | +769,24% |
| November | $1.289 | $1.314 | $1.340 | +788,61% |
| Dezember | $1.317 | $1.344 | $1.370 | +808,4% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.345 | $1.372 | $1.399 | +827,44% |
| Februar | $1.373 | $1.401 | $1.428 | +846,89% |
| März | $1.402 | $1.430 | $1.458 | +866,74% |
| April | $1.431 | $1.460 | $1.489 | +887,01% |
| Mai | $1.461 | $1.491 | $1.520 | +907,7% |
| Juni | $1.492 | $1.522 | $1.552 | +928,83% |
| Juli | $1.523 | $1.554 | $1.584 | +950,39% |
| August | $1.555 | $1.586 | $1.617 | +972,42% |
| September | $1.588 | $1.620 | $1.651 | +994,9% |
| Oktober | $1.621 | $1.654 | $1.686 | +1.017,85% |
| November | $1.655 | $1.688 | $1.721 | +1.041,29% |
| Dezember | $1.690 | $1.724 | $1.757 | +1.065,22% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.723 | $1.758 | $1.792 | +1.088,29% |
| Februar | $1.757 | $1.793 | $1.828 | +1.111,81% |
| März | $1.792 | $1.828 | $1.864 | +1.135,81% |
| April | $1.828 | $1.864 | $1.901 | +1.160,28% |
| Mai | $1.864 | $1.901 | $1.938 | +1.185,23% |
| Juni | $1.901 | $1.939 | $1.977 | +1.210,68% |
| Juli | $1.938 | $1.977 | $2.016 | +1.236,63% |
| August | $1.977 | $2.016 | $2.056 | +1.263,1% |
| September | $2.016 | $2.056 | $2.097 | +1.290,08% |
| Oktober | $2.056 | $2.097 | $2.138 | +1.317,61% |
| November | $2.097 | $2.138 | $2.180 | +1.345,68% |
| Dezember | $2.138 | $2.181 | $2.224 | +1.374,3% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.178 | $2.222 | $2.265 | +1.401,96% |
| Februar | $2.219 | $2.263 | $2.308 | +1.430,13% |
| März | $2.261 | $2.306 | $2.351 | +1.458,83% |
| April | $2.303 | $2.349 | $2.395 | +1.488,07% |
| Mai | $2.346 | $2.393 | $2.440 | +1.517,86% |
| Juni | $2.390 | $2.438 | $2.486 | +1.548,21% |
| Juli | $2.435 | $2.484 | $2.533 | +1.579,13% |
| August | $2.481 | $2.530 | $2.580 | +1.610,62% |
| September | $2.527 | $2.578 | $2.628 | +1.642,71% |
| Oktober | $2.575 | $2.626 | $2.678 | +1.675,4% |
| November | $2.623 | $2.675 | $2.728 | +1.708,7% |
| Dezember | $2.672 | $2.726 | $2.779 | +1.742,63% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $25.227 | $25.732 | $26.238 | +17.296,2% |
| Februar | $25.676 | $26.191 | $26.706 | +17.606,2% |
| März | $26.134 | $26.658 | $27.182 | +17.921,72% |
| April | $26.600 | $27.133 | $27.666 | +18.242,87% |
| Mai | $27.074 | $27.616 | $28.159 | +18.569,74% |
| Juni | $27.556 | $28.108 | $28.661 | +18.902,44% |
| Juli | $28.047 | $28.609 | $29.171 | +19.241,06% |
| August | $28.547 | $29.119 | $29.691 | +19.585,72% |
| September | $29.056 | $29.638 | $30.220 | +19.936,52% |
| Oktober | $29.573 | $30.166 | $30.759 | +20.293,57% |
| November | $30.100 | $30.704 | $31.307 | +20.656,98% |
| Dezember | $30.637 | $31.251 | $31.865 | +21.026,87% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $224.878 | $229.389 | $233.900 | +154.976,35% |
| Februar | $228.694 | $233.282 | $237.870 | +157.608,21% |
| März | $232.575 | $237.241 | $241.907 | +160.284,75% |
| April | $236.523 | $241.267 | $246.012 | +163.006,7% |
| Mai | $240.537 | $245.362 | $250.187 | +165.774,86% |
| Juni | $244.619 | $249.526 | $254.433 | +168.589,99% |
| Juli | $248.771 | $253.761 | $258.752 | +171.452,9% |
| August | $252.993 | $258.068 | $263.143 | +174.364,4% |
| September | $257.286 | $262.448 | $267.609 | +177.325,31% |
| Oktober | $261.653 | $266.902 | $272.151 | +180.336,47% |
| November | $266.093 | $271.431 | $276.769 | +183.398,74% |
| Dezember | $270.609 | $276.038 | $281.467 | +186.512,97% |