General Motors Company
Alice C. · 3. April um 2:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $72,59 | 0,07% |
| 5. April | $72,63 | 0,12% |
| 6. April | $72,68 | 0,19% |
| 7. April | $72,73 | 0,26% |
| 8. April | $72,77 | 0,32% |
| 9. April | $72,82 | 0,39% |
| 10. April | $72,86 | 0,44% |
| 11. April | $72,91 | 0,51% |
| 12. April | $72,95 | 0,57% |
| 13. April | $73 | 0,64% |
| 14. April | $73,04 | 0,69% |
| 15. April | $73,09 | 0,76% |
| 16. April | $73,14 | 0,83% |
| 17. April | $73,18 | 0,88% |
| 18. April | $73,23 | 0,95% |
| 19. April | $73,27 | 1,01% |
| 20. April | $73,31 | 1,06% |
| 21. April | $73,35 | 1,12% |
| 22. April | $73,39 | 1,17% |
| 23. April | $73,43 | 1,22% |
| 24. April | $73,47 | 1,29% |
| 25. April | $73,51 | 1,34% |
| 26. April | $73,55 | 1,39% |
| 27. April | $73,59 | 1,44% |
| 28. April | $73,64 | 1,52% |
| 29. April | $73,69 | 1,59% |
| 30. April | $73,74 | 1,66% |
| 1. Mai | $73,79 | 1,72% |
| 2. Mai | $73,84 | 1,79% |
| 3. Mai | $73,89 | 1,86% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $74,99 | $76,47 | $77,95 | +5,42% |
| Juni | $77,61 | $79,14 | $80,67 | +9,1% |
| Juli | $80,32 | $81,91 | $83,49 | +12,91% |
| August | $83,13 | $84,77 | $86,4 | +16,85% |
| September | $86,03 | $87,72 | $89,42 | +20,93% |
| Oktober | $89,03 | $90,78 | $92,54 | +25,16% |
| November | $92,14 | $93,95 | $95,77 | +29,53% |
| Dezember | $95,36 | $97,24 | $99,12 | +34,05% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $98,38 | $100 | $102 | +38,3% |
| Februar | $102 | $104 | $106 | +42,69% |
| März | $105 | $107 | $109 | +47,22% |
| April | $108 | $110 | $112 | +51,9% |
| Mai | $111 | $114 | $116 | +56,72% |
| Juni | $115 | $117 | $120 | +61,7% |
| Juli | $119 | $121 | $123 | +66,83% |
| August | $122 | $125 | $127 | +72,12% |
| September | $126 | $129 | $131 | +77,59% |
| Oktober | $130 | $133 | $135 | +83,23% |
| November | $134 | $137 | $140 | +89,04% |
| Dezember | $139 | $141 | $144 | +95,04% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $143 | $146 | $148 | +100,72% |
| Februar | $147 | $150 | $153 | +106,56% |
| März | $151 | $154 | $157 | +112,57% |
| April | $156 | $159 | $162 | +118,76% |
| Mai | $160 | $163 | $166 | +125,12% |
| Juni | $165 | $168 | $171 | +131,67% |
| Juli | $170 | $173 | $176 | +138,42% |
| August | $175 | $178 | $181 | +145,35% |
| September | $180 | $183 | $187 | +152,49% |
| Oktober | $185 | $188 | $192 | +159,84% |
| November | $190 | $194 | $198 | +167,4% |
| Dezember | $196 | $200 | $204 | +175,18% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $201 | $205 | $209 | +182,58% |
| Februar | $206 | $210 | $215 | +190,17% |
| März | $212 | $216 | $220 | +197,96% |
| April | $218 | $222 | $226 | +205,96% |
| Mai | $223 | $228 | $232 | +214,18% |
| Juni | $229 | $234 | $239 | +222,62% |
| Juli | $236 | $240 | $245 | +231,29% |
| August | $242 | $247 | $252 | +240,19% |
| September | $248 | $253 | $258 | +249,33% |
| Oktober | $255 | $260 | $265 | +258,71% |
| November | $262 | $267 | $272 | +268,35% |
| Dezember | $269 | $274 | $280 | +278,24% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $276 | $281 | $287 | +287,67% |
| Februar | $283 | $288 | $294 | +297,34% |
| März | $290 | $295 | $301 | +307,25% |
| April | $297 | $303 | $309 | +317,41% |
| Mai | $304 | $310 | $316 | +327,82% |
| Juni | $312 | $318 | $324 | +338,49% |
| Juli | $320 | $326 | $332 | +349,43% |
| August | $328 | $334 | $341 | +360,64% |
| September | $336 | $342 | $349 | +372,13% |
| Oktober | $344 | $351 | $358 | +383,91% |
| November | $353 | $360 | $367 | +395,98% |
| Dezember | $362 | $369 | $376 | +408,35% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $370 | $377 | $385 | +420,18% |
| Februar | $379 | $386 | $394 | +432,29% |
| März | $387 | $395 | $403 | +444,69% |
| April | $396 | $404 | $412 | +457,37% |
| Mai | $406 | $414 | $422 | +470,34% |
| Juni | $415 | $423 | $432 | +483,62% |
| Juli | $425 | $433 | $442 | +497,21% |
| August | $435 | $443 | $452 | +511,11% |
| September | $445 | $454 | $462 | +525,34% |
| Oktober | $455 | $464 | $473 | +539,89% |
| November | $466 | $475 | $484 | +554,79% |
| Dezember | $477 | $486 | $496 | +570,03% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $487 | $497 | $506 | +584,66% |
| Februar | $498 | $507 | $517 | +599,6% |
| März | $508 | $519 | $529 | +614,87% |
| April | $520 | $530 | $540 | +630,47% |
| Mai | $531 | $541 | $552 | +646,41% |
| Juni | $542 | $553 | $564 | +662,7% |
| Juli | $554 | $565 | $576 | +679,35% |
| August | $566 | $578 | $589 | +696,36% |
| September | $579 | $590 | $602 | +713,74% |
| Oktober | $591 | $603 | $615 | +731,5% |
| November | $604 | $616 | $628 | +749,65% |
| Dezember | $617 | $630 | $642 | +768,19% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $630 | $643 | $655 | +786,02% |
| Februar | $643 | $656 | $669 | +804,22% |
| März | $656 | $669 | $683 | +822,8% |
| April | $670 | $683 | $697 | +841,75% |
| Mai | $684 | $697 | $711 | +861,1% |
| Juni | $698 | $712 | $725 | +880,84% |
| Juli | $712 | $726 | $740 | +900,99% |
| August | $727 | $741 | $756 | +921,55% |
| September | $741 | $756 | $771 | +942,53% |
| Oktober | $757 | $772 | $787 | +963,95% |
| November | $772 | $788 | $803 | +985,8% |
| Dezember | $788 | $804 | $820 | +1.008,11% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $803 | $819 | $835 | +1.029,6% |
| Februar | $819 | $835 | $852 | +1.051,52% |
| März | $835 | $852 | $868 | +1.073,86% |
| April | $851 | $868 | $885 | +1.096,63% |
| Mai | $868 | $885 | $902 | +1.119,84% |
| Juni | $884 | $902 | $920 | +1.143,51% |
| Juli | $902 | $920 | $938 | +1.167,63% |
| August | $919 | $937 | $956 | +1.192,22% |
| September | $937 | $956 | $974 | +1.217,29% |
| Oktober | $955 | $974 | $993 | +1.242,85% |
| November | $974 | $993 | $1.012 | +1.268,9% |
| Dezember | $992 | $1.012 | $1.032 | +1.295,46% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.011 | $1.031 | $1.051 | +1.321,1% |
| Februar | $1.029 | $1.050 | $1.070 | +1.347,22% |
| März | $1.048 | $1.069 | $1.090 | +1.373,82% |
| April | $1.067 | $1.089 | $1.110 | +1.400,91% |
| Mai | $1.087 | $1.109 | $1.131 | +1.428,49% |
| Juni | $1.107 | $1.129 | $1.151 | +1.456,59% |
| Juli | $1.127 | $1.150 | $1.172 | +1.485,19% |
| August | $1.148 | $1.171 | $1.194 | +1.514,33% |
| September | $1.169 | $1.193 | $1.216 | +1.544% |
| Oktober | $1.191 | $1.214 | $1.238 | +1.574,21% |
| November | $1.213 | $1.237 | $1.261 | +1.604,98% |
| Dezember | $1.235 | $1.260 | $1.284 | +1.636,32% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $11.192 | $11.416 | $11.641 | +15.637,93% |
| Februar | $11.387 | $11.616 | $11.844 | +15.912,71% |
| März | $11.586 | $11.818 | $12.051 | +16.192,3% |
| April | $11.788 | $12.025 | $12.261 | +16.476,76% |
| Mai | $11.994 | $12.235 | $12.475 | +16.766,19% |
| Juni | $12.204 | $12.448 | $12.693 | +17.060,67% |
| Juli | $12.417 | $12.666 | $12.915 | +17.360,3% |
| August | $12.634 | $12.887 | $13.140 | +17.665,16% |
| September | $12.854 | $13.112 | $13.370 | +17.975,34% |
| Oktober | $13.079 | $13.341 | $13.603 | +18.290,93% |
| November | $13.307 | $13.574 | $13.841 | +18.612,04% |
| Dezember | $13.539 | $13.811 | $14.082 | +18.938,75% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $95.842 | $97.766 | $99.689 | +134.674,79% |
| Februar | $97.436 | $99.391 | $101.347 | +136.915,9% |
| März | $99.056 | $101.044 | $103.032 | +139.194,28% |
| April | $100.703 | $102.724 | $104.745 | +141.510,54% |
| Mai | $102.378 | $104.432 | $106.487 | +143.865,32% |
| Juni | $104.080 | $106.169 | $108.258 | +146.259,26% |
| Juli | $105.811 | $107.934 | $110.058 | +148.693,01% |
| August | $107.571 | $109.729 | $111.888 | +151.167,22% |
| September | $109.359 | $111.554 | $113.748 | +153.682,58% |
| Oktober | $111.178 | $113.409 | $115.640 | +156.239,76% |
| November | $113.027 | $115.295 | $117.563 | +158.839,47% |
| Dezember | $114.906 | $117.212 | $119.518 | +161.482,41% |
