Hinge Health, Inc.
Alice C. · 17. März um 8:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $43,36 | 0,07% |
| 19. März | $43,38 | 0,12% |
| 20. März | $43,41 | 0,18% |
| 21. März | $43,43 | 0,24% |
| 22. März | $43,47 | 0,31% |
| 23. März | $43,49 | 0,37% |
| 24. März | $43,52 | 0,43% |
| 25. März | $43,54 | 0,49% |
| 26. März | $43,57 | 0,56% |
| 27. März | $43,6 | 0,63% |
| 28. März | $43,62 | 0,68% |
| 29. März | $43,65 | 0,74% |
| 30. März | $43,67 | 0,79% |
| 31. März | $43,7 | 0,86% |
| 1. April | $43,73 | 0,92% |
| 2. April | $43,75 | 0,98% |
| 3. April | $43,78 | 1,04% |
| 4. April | $43,81 | 1,1% |
| 5. April | $43,84 | 1,17% |
| 6. April | $43,86 | 1,23% |
| 7. April | $43,89 | 1,3% |
| 8. April | $43,92 | 1,36% |
| 9. April | $43,95 | 1,43% |
| 10. April | $43,98 | 1,5% |
| 11. April | $44 | 1,55% |
| 12. April | $44,03 | 1,61% |
| 13. April | $44,05 | 1,67% |
| 14. April | $44,08 | 1,73% |
| 15. April | $44,11 | 1,79% |
| 16. April | $44,13 | 1,86% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $44,79 | $45,68 | $46,56 | +5,41% |
| Mai | $46,36 | $47,27 | $48,18 | +9,09% |
| Juni | $47,98 | $48,92 | $49,87 | +12,9% |
| Juli | $49,65 | $50,63 | $51,61 | +16,85% |
| August | $51,39 | $52,4 | $53,41 | +20,93% |
| September | $53,18 | $54,23 | $55,28 | +25,15% |
| Oktober | $55,04 | $56,12 | $57,21 | +29,52% |
| November | $56,96 | $58,08 | $59,2 | +34,04% |
| Dezember | $58,95 | $60,11 | $61,27 | +38,72% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $60,82 | $62,02 | $63,22 | +43,13% |
| Februar | $62,75 | $63,99 | $65,23 | +47,67% |
| März | $64,74 | $66,02 | $67,3 | +52,36% |
| April | $66,79 | $68,11 | $69,43 | +57,2% |
| Mai | $68,91 | $70,28 | $71,64 | +62,19% |
| Juni | $71,1 | $72,51 | $73,91 | +67,34% |
| Juli | $73,36 | $74,81 | $76,26 | +72,65% |
| August | $75,69 | $77,18 | $78,68 | +78,13% |
| September | $78,09 | $79,63 | $81,18 | +83,78% |
| Oktober | $80,57 | $82,16 | $83,75 | +89,62% |
| November | $83,13 | $84,77 | $86,41 | +95,64% |
| Dezember | $85,77 | $87,46 | $89,16 | +101,85% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $88,26 | $90,01 | $91,75 | +107,72% |
| Februar | $90,82 | $92,62 | $94,42 | +113,77% |
| März | $93,47 | $95,32 | $97,17 | +119,99% |
| April | $96,19 | $98,09 | $100 | +126,39% |
| Mai | $98,99 | $101 | $103 | +132,98% |
| Juni | $102 | $104 | $106 | +139,76% |
| Juli | $105 | $107 | $109 | +146,73% |
| August | $108 | $110 | $112 | +153,91% |
| September | $111 | $113 | $115 | +161,3% |
| Oktober | $114 | $117 | $119 | +168,9% |
| November | $118 | $120 | $122 | +176,73% |
| Dezember | $121 | $123 | $126 | +184,78% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $124 | $127 | $129 | +192,43% |
| Februar | $128 | $130 | $133 | +200,29% |
| März | $131 | $134 | $136 | +208,35% |
| April | $135 | $137 | $140 | +216,64% |
| Mai | $138 | $141 | $144 | +225,14% |
| Juni | $142 | $145 | $147 | +233,88% |
| Juli | $146 | $149 | $151 | +242,84% |
| August | $150 | $153 | $156 | +252,05% |
| September | $154 | $157 | $160 | +261,51% |
| Oktober | $158 | $161 | $164 | +271,22% |
| November | $162 | $165 | $168 | +281,19% |
| Dezember | $166 | $170 | $173 | +291,43% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $170 | $174 | $177 | +301,2% |
| Februar | $175 | $178 | $182 | +311,2% |
| März | $179 | $183 | $186 | +321,46% |
| April | $184 | $187 | $191 | +331,97% |
| Mai | $188 | $192 | $196 | +342,75% |
| Juni | $193 | $197 | $200 | +353,79% |
| Juli | $198 | $202 | $205 | +365,11% |
| August | $203 | $207 | $211 | +376,71% |
| September | $208 | $212 | $216 | +388,6% |
| Oktober | $213 | $217 | $221 | +400,79% |
| November | $218 | $222 | $227 | +413,28% |
| Dezember | $224 | $228 | $232 | +426,08% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $229 | $233 | $238 | +438,33% |
| Februar | $234 | $239 | $243 | +450,86% |
| März | $239 | $244 | $249 | +463,68% |
| April | $245 | $250 | $255 | +476,81% |
| Mai | $251 | $256 | $261 | +490,23% |
| Juni | $257 | $262 | $267 | +503,98% |
| Juli | $263 | $268 | $273 | +518,04% |
| August | $269 | $274 | $279 | +532,42% |
| September | $275 | $280 | $286 | +547,15% |
| Oktober | $281 | $287 | $293 | +562,21% |
| November | $288 | $294 | $299 | +577,63% |
| Dezember | $295 | $300 | $306 | +593,4% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $301 | $307 | $313 | +608,54% |
| Februar | $308 | $314 | $320 | +624% |
| März | $314 | $321 | $327 | +639,8% |
| April | $321 | $328 | $334 | +655,95% |
| Mai | $328 | $335 | $341 | +672,45% |
| Juni | $335 | $342 | $349 | +689,31% |
| Juli | $343 | $349 | $356 | +706,53% |
| August | $350 | $357 | $364 | +724,13% |
| September | $358 | $365 | $372 | +742,12% |
| Oktober | $366 | $373 | $380 | +760,5% |
| November | $374 | $381 | $388 | +779,28% |
| Dezember | $382 | $389 | $397 | +798,47% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $390 | $397 | $405 | +816,93% |
| Februar | $398 | $405 | $413 | +835,76% |
| März | $406 | $414 | $422 | +854,98% |
| April | $414 | $422 | $431 | +874,6% |
| Mai | $423 | $431 | $439 | +894,62% |
| Juni | $431 | $440 | $448 | +915,05% |
| Juli | $440 | $449 | $458 | +935,9% |
| August | $449 | $458 | $467 | +957,18% |
| September | $458 | $467 | $477 | +978,89% |
| Oktober | $468 | $477 | $486 | +1.001,06% |
| November | $477 | $487 | $496 | +1.023,67% |
| Dezember | $487 | $497 | $507 | +1.046,76% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $497 | $507 | $516 | +1.069% |
| Februar | $506 | $516 | $526 | +1.091,68% |
| März | $516 | $526 | $537 | +1.114,8% |
| April | $526 | $537 | $547 | +1.138,37% |
| Mai | $536 | $547 | $558 | +1.162,39% |
| Juni | $547 | $558 | $569 | +1.186,88% |
| Juli | $557 | $568 | $580 | +1.211,85% |
| August | $568 | $579 | $591 | +1.237,3% |
| September | $579 | $591 | $602 | +1.263,24% |
| Oktober | $590 | $602 | $614 | +1.289,69% |
| November | $602 | $614 | $626 | +1.316,65% |
| Dezember | $613 | $626 | $638 | +1.344,13% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $625 | $637 | $650 | +1.370,67% |
| Februar | $636 | $649 | $662 | +1.397,7% |
| März | $648 | $661 | $674 | +1.425,23% |
| April | $660 | $673 | $686 | +1.453,26% |
| Mai | $672 | $685 | $699 | +1.481,81% |
| Juni | $684 | $698 | $712 | +1.510,88% |
| Juli | $697 | $711 | $725 | +1.540,48% |
| August | $710 | $724 | $738 | +1.570,63% |
| September | $723 | $737 | $752 | +1.601,34% |
| Oktober | $736 | $751 | $765 | +1.632,61% |
| November | $750 | $765 | $780 | +1.664,45% |
| Dezember | $763 | $779 | $794 | +1.696,88% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $6.918 | $7.057 | $7.196 | +16.186,85% |
| Februar | $7.039 | $7.180 | $7.321 | +16.471,22% |
| März | $7.162 | $7.306 | $7.449 | +16.760,56% |
| April | $7.287 | $7.433 | $7.579 | +17.054,94% |
| Mai | $7.414 | $7.563 | $7.712 | +17.354,47% |
| Juni | $7.544 | $7.695 | $7.846 | +17.659,22% |
| Juli | $7.676 | $7.829 | $7.983 | +17.969,3% |
| August | $7.810 | $7.966 | $8.123 | +18.284,79% |
| September | $7.946 | $8.105 | $8.265 | +18.605,79% |
| Oktober | $8.085 | $8.247 | $8.409 | +18.932,39% |
| November | $8.226 | $8.391 | $8.556 | +19.264,7% |
| Dezember | $8.369 | $8.537 | $8.705 | +19.602,8% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $59.246 | $60.435 | $61.624 | +139.375,61% |
| Februar | $60.231 | $61.440 | $62.648 | +141.694,89% |
| März | $61.233 | $62.461 | $63.690 | +144.052,73% |
| April | $62.251 | $63.500 | $64.749 | +146.449,79% |
| Mai | $63.286 | $64.556 | $65.826 | +148.886,7% |
| Juni | $64.338 | $65.629 | $66.921 | +151.364,14% |
| Juli | $65.408 | $66.721 | $68.033 | +153.882,77% |
| August | $66.496 | $67.830 | $69.165 | +156.443,28% |
| September | $67.602 | $68.958 | $70.315 | +159.046,37% |
| Oktober | $68.726 | $70.105 | $71.484 | +161.692,75% |
| November | $69.868 | $71.271 | $72.673 | +164.383,13% |
| Dezember | $71.030 | $72.456 | $73.881 | +167.118,25% |