Robinhood Markets, Inc.
Alice C. · 3. April um 2:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $68,94 | 0,06% |
| 5. April | $68,99 | 0,13% |
| 6. April | $69,04 | 0,2% |
| 7. April | $69,08 | 0,26% |
| 8. April | $69,13 | 0,34% |
| 9. April | $69,17 | 0,4% |
| 10. April | $69,21 | 0,46% |
| 11. April | $69,25 | 0,51% |
| 12. April | $69,3 | 0,58% |
| 13. April | $69,34 | 0,63% |
| 14. April | $69,38 | 0,7% |
| 15. April | $69,43 | 0,77% |
| 16. April | $69,47 | 0,83% |
| 17. April | $69,51 | 0,89% |
| 18. April | $69,55 | 0,94% |
| 19. April | $69,59 | 1% |
| 20. April | $69,64 | 1,07% |
| 21. April | $69,68 | 1,13% |
| 22. April | $69,72 | 1,18% |
| 23. April | $69,76 | 1,25% |
| 24. April | $69,8 | 1,31% |
| 25. April | $69,84 | 1,37% |
| 26. April | $69,89 | 1,44% |
| 27. April | $69,94 | 1,5% |
| 28. April | $69,98 | 1,57% |
| 29. April | $70,02 | 1,63% |
| 30. April | $70,07 | 1,7% |
| 1. Mai | $70,12 | 1,76% |
| 2. Mai | $70,16 | 1,83% |
| 3. Mai | $70,2 | 1,89% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $71,25 | $72,66 | $74,06 | +5,44% |
| Juni | $73,74 | $75,19 | $76,64 | +9,13% |
| Juli | $76,31 | $77,81 | $79,32 | +12,94% |
| August | $78,97 | $80,53 | $82,09 | +16,88% |
| September | $81,73 | $83,34 | $84,95 | +20,96% |
| Oktober | $84,59 | $86,25 | $87,92 | +25,19% |
| November | $87,54 | $89,27 | $90,99 | +29,56% |
| Dezember | $90,6 | $92,38 | $94,17 | +34,08% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $93,47 | $95,31 | $97,16 | +38,34% |
| Februar | $96,44 | $98,34 | $100 | +42,73% |
| März | $99,5 | $101 | $103 | +47,26% |
| April | $103 | $105 | $107 | +51,94% |
| Mai | $106 | $108 | $110 | +56,76% |
| Juni | $109 | $111 | $114 | +61,74% |
| Juli | $113 | $115 | $117 | +66,87% |
| August | $116 | $119 | $121 | +72,17% |
| September | $120 | $122 | $125 | +77,63% |
| Oktober | $124 | $126 | $129 | +83,27% |
| November | $128 | $130 | $133 | +89,09% |
| Dezember | $132 | $134 | $137 | +95,09% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $136 | $138 | $141 | +100,77% |
| Februar | $140 | $142 | $145 | +106,61% |
| März | $144 | $147 | $149 | +112,63% |
| April | $148 | $151 | $154 | +118,81% |
| Mai | $152 | $155 | $158 | +125,18% |
| Juni | $157 | $160 | $163 | +131,73% |
| Juli | $161 | $164 | $168 | +138,48% |
| August | $166 | $169 | $172 | +145,42% |
| September | $171 | $174 | $177 | +152,56% |
| Oktober | $176 | $179 | $183 | +159,91% |
| November | $181 | $184 | $188 | +167,47% |
| Dezember | $186 | $190 | $193 | +175,25% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $191 | $195 | $199 | +182,65% |
| Februar | $196 | $200 | $204 | +190,24% |
| März | $201 | $205 | $209 | +198,04% |
| April | $207 | $211 | $215 | +206,04% |
| Mai | $212 | $217 | $221 | +214,26% |
| Juni | $218 | $222 | $227 | +222,7% |
| Juli | $224 | $228 | $233 | +231,37% |
| August | $230 | $234 | $239 | +240,27% |
| September | $236 | $241 | $245 | +249,41% |
| Oktober | $242 | $247 | $252 | +258,8% |
| November | $249 | $254 | $259 | +268,44% |
| Dezember | $256 | $261 | $266 | +278,33% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $262 | $267 | $272 | +287,77% |
| Februar | $269 | $274 | $279 | +297,44% |
| März | $275 | $281 | $286 | +307,36% |
| April | $282 | $288 | $293 | +317,52% |
| Mai | $289 | $295 | $301 | +327,93% |
| Juni | $296 | $302 | $308 | +338,61% |
| Juli | $304 | $310 | $316 | +349,55% |
| August | $311 | $317 | $324 | +360,76% |
| September | $319 | $325 | $332 | +372,25% |
| Oktober | $327 | $333 | $340 | +384,03% |
| November | $335 | $342 | $348 | +396,1% |
| Dezember | $344 | $350 | $357 | +408,48% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $351 | $358 | $366 | +420,32% |
| Februar | $360 | $367 | $374 | +432,43% |
| März | $368 | $375 | $383 | +444,82% |
| April | $377 | $384 | $392 | +457,51% |
| Mai | $385 | $393 | $401 | +470,49% |
| Juni | $394 | $402 | $410 | +483,77% |
| Juli | $404 | $412 | $420 | +497,36% |
| August | $413 | $421 | $429 | +511,26% |
| September | $423 | $431 | $439 | +525,49% |
| Oktober | $432 | $441 | $450 | +540,05% |
| November | $442 | $451 | $460 | +554,96% |
| Dezember | $453 | $462 | $471 | +570,2% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $463 | $472 | $481 | +584,83% |
| Februar | $473 | $482 | $492 | +599,78% |
| März | $483 | $493 | $502 | +615,05% |
| April | $494 | $503 | $513 | +630,65% |
| Mai | $504 | $514 | $524 | +646,6% |
| Juni | $515 | $526 | $536 | +662,9% |
| Juli | $527 | $537 | $548 | +679,55% |
| August | $538 | $549 | $560 | +696,56% |
| September | $550 | $561 | $572 | +713,94% |
| Oktober | $562 | $573 | $584 | +731,71% |
| November | $574 | $586 | $597 | +749,86% |
| Dezember | $587 | $598 | $610 | +768,41% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $599 | $611 | $623 | +786,25% |
| Februar | $611 | $623 | $635 | +804,45% |
| März | $624 | $636 | $648 | +823,03% |
| April | $636 | $649 | $662 | +841,99% |
| Mai | $649 | $662 | $675 | +861,34% |
| Juni | $663 | $676 | $689 | +881,09% |
| Juli | $676 | $690 | $703 | +901,24% |
| August | $690 | $704 | $718 | +921,81% |
| September | $704 | $718 | $733 | +942,8% |
| Oktober | $719 | $733 | $748 | +964,22% |
| November | $734 | $748 | $763 | +986,08% |
| Dezember | $749 | $764 | $779 | +1.008,39% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $763 | $778 | $794 | +1.029,89% |
| Februar | $778 | $794 | $809 | +1.051,81% |
| März | $793 | $809 | $825 | +1.074,15% |
| April | $809 | $825 | $841 | +1.096,93% |
| Mai | $824 | $841 | $857 | +1.120,15% |
| Juni | $840 | $857 | $874 | +1.143,82% |
| Juli | $856 | $874 | $891 | +1.167,95% |
| August | $873 | $891 | $908 | +1.192,55% |
| September | $890 | $908 | $926 | +1.217,63% |
| Oktober | $907 | $925 | $944 | +1.243,19% |
| November | $925 | $943 | $962 | +1.269,25% |
| Dezember | $943 | $962 | $981 | +1.295,81% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $960 | $979 | $999 | +1.321,46% |
| Februar | $978 | $997 | $1.017 | +1.347,59% |
| März | $996 | $1.016 | $1.036 | +1.374,19% |
| April | $1.014 | $1.034 | $1.055 | +1.401,29% |
| Mai | $1.033 | $1.053 | $1.074 | +1.428,88% |
| Juni | $1.052 | $1.073 | $1.094 | +1.456,98% |
| Juli | $1.071 | $1.092 | $1.114 | +1.485,6% |
| August | $1.091 | $1.113 | $1.134 | +1.514,74% |
| September | $1.111 | $1.133 | $1.155 | +1.544,41% |
| Oktober | $1.131 | $1.154 | $1.176 | +1.574,64% |
| November | $1.152 | $1.175 | $1.198 | +1.605,41% |
| Dezember | $1.173 | $1.197 | $1.220 | +1.636,76% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $10.633 | $10.846 | $11.059 | +15.641,91% |
| Februar | $10.819 | $11.036 | $11.252 | +15.916,76% |
| März | $11.008 | $11.228 | $11.449 | +16.196,41% |
| April | $11.200 | $11.424 | $11.649 | +16.480,95% |
| Mai | $11.395 | $11.624 | $11.852 | +16.770,45% |
| Juni | $11.594 | $11.827 | $12.059 | +17.065,01% |
| Juli | $11.797 | $12.033 | $12.270 | +17.364,71% |
| August | $12.003 | $12.243 | $12.484 | +17.669,65% |
| September | $12.212 | $12.457 | $12.702 | +17.979,9% |
| Oktober | $12.425 | $12.675 | $12.924 | +18.295,58% |
| November | $12.642 | $12.896 | $13.149 | +18.616,77% |
| Dezember | $12.863 | $13.121 | $13.379 | +18.943,56% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $91.056 | $92.883 | $94.711 | +134.708,86% |
| Februar | $92.570 | $94.428 | $96.285 | +136.950,54% |
| März | $94.109 | $95.998 | $97.887 | +139.229,49% |
| April | $95.674 | $97.594 | $99.514 | +141.546,34% |
| Mai | $97.265 | $99.217 | $101.169 | +143.901,72% |
| Juni | $98.883 | $100.867 | $102.851 | +146.296,26% |
| Juli | $100.527 | $102.544 | $104.562 | +148.730,62% |
| August | $102.199 | $104.249 | $106.300 | +151.205,46% |
| September | $103.898 | $105.983 | $108.068 | +153.721,45% |
| Oktober | $105.626 | $107.745 | $109.865 | +156.279,29% |
| November | $107.382 | $109.537 | $111.692 | +158.879,65% |
| Dezember | $109.168 | $111.358 | $113.549 | +161.523,25% |
