HSBC Holdings plc
Alice C. · 3. April um 4:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $85,52 | 0,07% |
| 5. April | $85,59 | 0,15% |
| 6. April | $85,66 | 0,23% |
| 7. April | $85,74 | 0,33% |
| 8. April | $85,81 | 0,41% |
| 9. April | $85,89 | 0,51% |
| 10. April | $85,96 | 0,58% |
| 11. April | $86,03 | 0,67% |
| 12. April | $86,12 | 0,77% |
| 13. April | $86,18 | 0,85% |
| 14. April | $86,26 | 0,93% |
| 15. April | $86,34 | 1,03% |
| 16. April | $86,43 | 1,13% |
| 17. April | $86,51 | 1,23% |
| 18. April | $86,57 | 1,3% |
| 19. April | $86,64 | 1,38% |
| 20. April | $86,72 | 1,47% |
| 21. April | $86,78 | 1,54% |
| 22. April | $86,86 | 1,63% |
| 23. April | $86,93 | 1,72% |
| 24. April | $86,99 | 1,79% |
| 25. April | $87,08 | 1,89% |
| 26. April | $87,15 | 1,97% |
| 27. April | $87,23 | 2,07% |
| 28. April | $87,29 | 2,14% |
| 29. April | $87,37 | 2,24% |
| 30. April | $87,46 | 2,34% |
| 1. Mai | $87,53 | 2,42% |
| 2. Mai | $87,59 | 2,5% |
| 3. Mai | $87,68 | 2,59% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $89,34 | $91,09 | $92,84 | +6,59% |
| Juni | $92,81 | $94,63 | $96,45 | +10,73% |
| Juli | $96,42 | $98,31 | $100 | +15,04% |
| August | $100 | $102 | $104 | +19,51% |
| September | $104 | $106 | $108 | +24,16% |
| Oktober | $108 | $110 | $112 | +28,98% |
| November | $112 | $115 | $117 | +34% |
| Dezember | $117 | $119 | $121 | +39,21% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $121 | $123 | $126 | +44,13% |
| Februar | $125 | $128 | $130 | +49,22% |
| März | $129 | $132 | $135 | +54,5% |
| April | $134 | $137 | $139 | +59,96% |
| Mai | $139 | $142 | $144 | +65,61% |
| Juni | $144 | $147 | $149 | +71,46% |
| Juli | $149 | $152 | $155 | +77,52% |
| August | $154 | $157 | $160 | +83,8% |
| September | $159 | $163 | $166 | +90,3% |
| Oktober | $165 | $168 | $172 | +97,02% |
| November | $171 | $174 | $178 | +103,99% |
| Dezember | $177 | $180 | $184 | +111,2% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $183 | $186 | $190 | +118,04% |
| Februar | $189 | $192 | $196 | +125,1% |
| März | $195 | $199 | $202 | +132,4% |
| April | $201 | $205 | $209 | +139,93% |
| Mai | $208 | $212 | $216 | +147,7% |
| Juni | $214 | $219 | $223 | +155,72% |
| Juli | $221 | $226 | $230 | +164,01% |
| August | $228 | $233 | $237 | +172,56% |
| September | $236 | $240 | $245 | +181,39% |
| Oktober | $243 | $248 | $253 | +190,51% |
| November | $251 | $256 | $261 | +199,92% |
| Dezember | $259 | $265 | $270 | +209,64% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $267 | $273 | $278 | +218,9% |
| Februar | $275 | $281 | $286 | +228,44% |
| März | $283 | $289 | $295 | +238,26% |
| April | $292 | $298 | $304 | +248,38% |
| Mai | $301 | $307 | $313 | +258,8% |
| Juni | $310 | $316 | $322 | +269,53% |
| Juli | $319 | $325 | $332 | +280,58% |
| August | $328 | $335 | $341 | +291,96% |
| September | $338 | $345 | $352 | +303,69% |
| Oktober | $348 | $355 | $362 | +315,76% |
| November | $359 | $366 | $373 | +328,19% |
| Dezember | $370 | $377 | $384 | +341% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $380 | $387 | $395 | +353,25% |
| Februar | $390 | $398 | $406 | +365,84% |
| März | $401 | $409 | $417 | +378,77% |
| April | $412 | $421 | $429 | +392,07% |
| Mai | $424 | $432 | $441 | +405,73% |
| Juni | $436 | $444 | $453 | +419,78% |
| Juli | $448 | $457 | $465 | +434,21% |
| August | $460 | $469 | $478 | +449,05% |
| September | $473 | $482 | $492 | +464,3% |
| Oktober | $486 | $496 | $505 | +479,97% |
| November | $499 | $509 | $519 | +496,08% |
| Dezember | $513 | $524 | $534 | +512,63% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $527 | $537 | $548 | +528,51% |
| Februar | $540 | $551 | $562 | +544,8% |
| März | $554 | $565 | $576 | +561,51% |
| April | $569 | $580 | $591 | +578,66% |
| Mai | $583 | $595 | $607 | +596,25% |
| Juni | $599 | $610 | $622 | +614,3% |
| Juli | $614 | $626 | $638 | +632,81% |
| August | $630 | $642 | $655 | +651,81% |
| September | $646 | $659 | $672 | +671,29% |
| Oktober | $663 | $676 | $689 | +691,29% |
| November | $680 | $694 | $707 | +711,8% |
| Dezember | $698 | $712 | $726 | +732,84% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $715 | $729 | $743 | +753,08% |
| Februar | $732 | $747 | $761 | +773,8% |
| März | $750 | $765 | $780 | +795,04% |
| April | $768 | $783 | $799 | +816,79% |
| Mai | $787 | $803 | $818 | +839,07% |
| Juni | $806 | $822 | $838 | +861,89% |
| Juli | $826 | $842 | $858 | +885,26% |
| August | $846 | $862 | $879 | +909,2% |
| September | $866 | $883 | $901 | +933,72% |
| Oktober | $887 | $905 | $923 | +958,84% |
| November | $909 | $927 | $945 | +984,57% |
| Dezember | $931 | $949 | $968 | +1.010,93% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $952 | $971 | $990 | +1.036,34% |
| Februar | $974 | $993 | $1.013 | +1.062,33% |
| März | $996 | $1.016 | $1.036 | +1.088,91% |
| April | $1.019 | $1.039 | $1.060 | +1.116,1% |
| Mai | $1.042 | $1.063 | $1.084 | +1.143,91% |
| Juni | $1.066 | $1.087 | $1.109 | +1.172,36% |
| Juli | $1.090 | $1.112 | $1.134 | +1.201,46% |
| August | $1.115 | $1.138 | $1.160 | +1.231,23% |
| September | $1.141 | $1.164 | $1.186 | +1.261,67% |
| Oktober | $1.167 | $1.190 | $1.214 | +1.292,81% |
| November | $1.194 | $1.218 | $1.241 | +1.324,67% |
| Dezember | $1.221 | $1.245 | $1.270 | +1.357,25% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.247 | $1.272 | $1.297 | +1.388,73% |
| Februar | $1.274 | $1.300 | $1.325 | +1.420,88% |
| März | $1.302 | $1.328 | $1.354 | +1.453,74% |
| April | $1.330 | $1.357 | $1.383 | +1.487,3% |
| Mai | $1.359 | $1.386 | $1.413 | +1.521,58% |
| Juni | $1.388 | $1.416 | $1.443 | +1.556,61% |
| Juli | $1.418 | $1.446 | $1.475 | +1.592,39% |
| August | $1.449 | $1.478 | $1.506 | +1.628,95% |
| September | $1.480 | $1.509 | $1.539 | +1.666,29% |
| Oktober | $1.512 | $1.542 | $1.572 | +1.704,44% |
| November | $1.545 | $1.575 | $1.606 | +1.743,42% |
| Dezember | $1.578 | $1.609 | $1.641 | +1.783,24% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.610 | $1.642 | $1.675 | +1.821,77% |
| Februar | $1.643 | $1.676 | $1.709 | +1.861,1% |
| März | $1.677 | $1.710 | $1.744 | +1.901,23% |
| April | $1.711 | $1.745 | $1.779 | +1.942,18% |
| Mai | $1.746 | $1.781 | $1.816 | +1.983,97% |
| Juni | $1.782 | $1.817 | $1.853 | +2.026,62% |
| Juli | $1.818 | $1.855 | $1.891 | +2.070,13% |
| August | $1.855 | $1.893 | $1.930 | +2.114,54% |
| September | $1.893 | $1.931 | $1.969 | +2.159,86% |
| Oktober | $1.932 | $1.971 | $2.009 | +2.206,1% |
| November | $1.972 | $2.011 | $2.051 | +2.253,29% |
| Dezember | $2.012 | $2.052 | $2.093 | +2.301,45% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $22.773 | $23.229 | $23.684 | +27.080,75% |
| Februar | $23.216 | $23.680 | $24.145 | +27.609,15% |
| März | $23.667 | $24.141 | $24.614 | +28.147,81% |
| April | $24.127 | $24.610 | $25.093 | +28.696,95% |
| Mai | $24.596 | $25.088 | $25.580 | +29.256,76% |
| Juni | $25.074 | $25.576 | $26.078 | +29.827,46% |
| Juli | $25.562 | $26.073 | $26.585 | +30.409,25% |
| August | $26.059 | $26.580 | $27.102 | +31.002,35% |
| September | $26.565 | $27.097 | $27.628 | +31.606,98% |
| Oktober | $27.082 | $27.624 | $28.165 | +32.223,36% |
| November | $27.608 | $28.161 | $28.713 | +32.851,73% |
| Dezember | $28.145 | $28.708 | $29.271 | +33.492,31% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $242.755 | $247.617 | $252.479 | +289.646,21% |
| Februar | $247.249 | $252.202 | $257.154 | +295.010,65% |
| März | $251.827 | $256.871 | $261.915 | +300.474,42% |
| April | $256.489 | $261.627 | $266.764 | +306.039,34% |
| Mai | $261.238 | $266.471 | $271.703 | +311.707,29% |
| Juni | $266.075 | $271.404 | $276.733 | +317.480,18% |
| Juli | $271.001 | $276.429 | $281.857 | +323.359,95% |
| August | $276.018 | $281.547 | $287.075 | +329.348,58% |
| September | $281.128 | $286.759 | $292.390 | +335.448,08% |
| Oktober | $286.333 | $292.069 | $297.804 | +341.660,52% |
| November | $291.635 | $297.476 | $303.317 | +347.987,97% |
| Dezember | $297.034 | $302.984 | $308.933 | +354.432,57% |
