ICICI Bank Limited
Ellie M. · 3. April um 4:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $26,32 | 0,07% |
| 5. April | $26,34 | 0,14% |
| 6. April | $26,35 | 0,2% |
| 7. April | $26,37 | 0,26% |
| 8. April | $26,39 | 0,33% |
| 9. April | $26,4 | 0,39% |
| 10. April | $26,42 | 0,46% |
| 11. April | $26,44 | 0,53% |
| 12. April | $26,45 | 0,58% |
| 13. April | $26,47 | 0,64% |
| 14. April | $26,48 | 0,7% |
| 15. April | $26,5 | 0,77% |
| 16. April | $26,52 | 0,84% |
| 17. April | $26,54 | 0,9% |
| 18. April | $26,55 | 0,97% |
| 19. April | $26,57 | 1,03% |
| 20. April | $26,59 | 1,09% |
| 21. April | $26,6 | 1,16% |
| 22. April | $26,62 | 1,23% |
| 23. April | $26,64 | 1,3% |
| 24. April | $26,66 | 1,36% |
| 25. April | $26,67 | 1,42% |
| 26. April | $26,69 | 1,49% |
| 27. April | $26,71 | 1,56% |
| 28. April | $26,73 | 1,63% |
| 29. April | $26,74 | 1,69% |
| 30. April | $26,76 | 1,77% |
| 1. Mai | $26,79 | 1,85% |
| 2. Mai | $26,81 | 1,93% |
| 3. Mai | $26,83 | 2,01% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $27,26 | $27,8 | $28,33 | +5,69% |
| Juni | $28,24 | $28,8 | $29,35 | +9,49% |
| Juli | $29,26 | $29,84 | $30,41 | +13,43% |
| August | $30,31 | $30,91 | $31,5 | +17,52% |
| September | $31,4 | $32,02 | $32,64 | +21,75% |
| Oktober | $32,53 | $33,17 | $33,81 | +26,13% |
| November | $33,7 | $34,37 | $35,03 | +30,67% |
| Dezember | $34,92 | $35,61 | $36,29 | +35,38% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $36,06 | $36,77 | $37,48 | +39,81% |
| Februar | $37,24 | $37,98 | $38,71 | +44,38% |
| März | $38,46 | $39,22 | $39,97 | +49,11% |
| April | $39,71 | $40,5 | $41,28 | +53,99% |
| Mai | $41,01 | $41,82 | $42,63 | +59,03% |
| Juni | $42,36 | $43,2 | $44,03 | +64,23% |
| Juli | $43,74 | $44,61 | $45,47 | +69,61% |
| August | $45,17 | $46,06 | $46,96 | +75,16% |
| September | $46,65 | $47,58 | $48,5 | +80,89% |
| Oktober | $48,18 | $49,13 | $50,08 | +86,81% |
| November | $49,76 | $50,74 | $51,72 | +92,92% |
| Dezember | $51,38 | $52,39 | $53,41 | +99,24% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $52,92 | $53,97 | $55,02 | +105,21% |
| Februar | $54,51 | $55,59 | $56,67 | +111,37% |
| März | $56,15 | $57,26 | $58,37 | +117,71% |
| April | $57,83 | $58,97 | $60,12 | +124,24% |
| Mai | $59,57 | $60,75 | $61,92 | +130,97% |
| Juni | $61,35 | $62,56 | $63,78 | +137,9% |
| Juli | $63,19 | $64,44 | $65,7 | +145,04% |
| August | $65,09 | $66,38 | $67,67 | +152,39% |
| September | $67,04 | $68,37 | $69,7 | +159,96% |
| Oktober | $69,05 | $70,42 | $71,79 | +167,76% |
| November | $71,12 | $72,53 | $73,94 | +175,79% |
| Dezember | $73,26 | $74,71 | $76,16 | +184,06% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $75,28 | $76,78 | $78,27 | +191,93% |
| Februar | $77,37 | $78,91 | $80,44 | +200,02% |
| März | $79,51 | $81,09 | $82,67 | +208,32% |
| April | $81,71 | $83,33 | $84,96 | +216,86% |
| Mai | $83,98 | $85,65 | $87,31 | +225,64% |
| Juni | $86,3 | $88,02 | $89,73 | +234,65% |
| Juli | $88,69 | $90,45 | $92,21 | +243,92% |
| August | $91,15 | $92,96 | $94,77 | +253,45% |
| September | $93,67 | $95,53 | $97,39 | +263,23% |
| Oktober | $96,27 | $98,18 | $100 | +273,29% |
| November | $98,93 | $101 | $103 | +283,63% |
| Dezember | $102 | $104 | $106 | +294,25% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $104 | $106 | $108 | +304,39% |
| Februar | $107 | $109 | $111 | +314,79% |
| März | $110 | $112 | $114 | +325,46% |
| April | $113 | $115 | $117 | +336,4% |
| Mai | $115 | $118 | $120 | +347,62% |
| Juni | $118 | $121 | $123 | +359,13% |
| Juli | $121 | $124 | $126 | +370,93% |
| August | $125 | $127 | $130 | +383,04% |
| September | $128 | $130 | $133 | +395,46% |
| Oktober | $131 | $134 | $136 | +408,2% |
| November | $134 | $137 | $140 | +421,27% |
| Dezember | $138 | $141 | $143 | +434,68% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $141 | $144 | $147 | +447,51% |
| Februar | $145 | $147 | $150 | +460,65% |
| März | $148 | $151 | $154 | +474,11% |
| April | $152 | $155 | $158 | +487,88% |
| Mai | $155 | $158 | $161 | +501,99% |
| Juni | $159 | $162 | $165 | +516,44% |
| Juli | $163 | $166 | $169 | +531,24% |
| August | $167 | $170 | $173 | +546,38% |
| September | $171 | $174 | $177 | +561,9% |
| Oktober | $175 | $178 | $182 | +577,78% |
| November | $179 | $183 | $186 | +594,05% |
| Dezember | $183 | $187 | $191 | +610,71% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $187 | $191 | $195 | +626,7% |
| Februar | $192 | $195 | $199 | +643,05% |
| März | $196 | $200 | $204 | +659,77% |
| April | $200 | $204 | $208 | +676,86% |
| Mai | $205 | $209 | $213 | +694,34% |
| Juni | $209 | $214 | $218 | +712,21% |
| Juli | $214 | $218 | $223 | +730,49% |
| August | $219 | $223 | $228 | +749,18% |
| September | $224 | $228 | $233 | +768,28% |
| Oktober | $229 | $233 | $238 | +787,82% |
| November | $234 | $239 | $243 | +807,79% |
| Dezember | $239 | $244 | $249 | +828,22% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $244 | $249 | $254 | +847,88% |
| Februar | $250 | $255 | $260 | +867,95% |
| März | $255 | $260 | $265 | +888,45% |
| April | $260 | $265 | $271 | +909,38% |
| Mai | $266 | $271 | $276 | +930,75% |
| Juni | $271 | $277 | $282 | +952,58% |
| Juli | $277 | $283 | $288 | +974,87% |
| August | $283 | $289 | $294 | +997,63% |
| September | $289 | $295 | $301 | +1.020,88% |
| Oktober | $295 | $301 | $307 | +1.044,61% |
| November | $301 | $307 | $313 | +1.068,85% |
| Dezember | $308 | $314 | $320 | +1.093,6% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $314 | $320 | $326 | +1.117,48% |
| Februar | $320 | $327 | $333 | +1.141,83% |
| März | $327 | $333 | $340 | +1.166,66% |
| April | $333 | $340 | $346 | +1.192% |
| Mai | $340 | $347 | $353 | +1.217,84% |
| Juni | $347 | $354 | $360 | +1.244,19% |
| Juli | $354 | $361 | $368 | +1.271,08% |
| August | $361 | $368 | $375 | +1.298,5% |
| September | $368 | $375 | $383 | +1.326,47% |
| Oktober | $375 | $383 | $390 | +1.355% |
| November | $383 | $390 | $398 | +1.384,1% |
| Dezember | $390 | $398 | $406 | +1.413,78% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $398 | $406 | $414 | +1.442,46% |
| Februar | $405 | $413 | $421 | +1.471,69% |
| März | $413 | $421 | $429 | +1.501,47% |
| April | $421 | $429 | $438 | +1.531,81% |
| Mai | $429 | $437 | $446 | +1.562,73% |
| Juni | $437 | $446 | $454 | +1.594,23% |
| Juli | $445 | $454 | $463 | +1.626,33% |
| August | $454 | $463 | $472 | +1.659,04% |
| September | $462 | $471 | $481 | +1.692,37% |
| Oktober | $471 | $480 | $490 | +1.726,33% |
| November | $480 | $489 | $499 | +1.760,94% |
| Dezember | $489 | $499 | $508 | +1.796,2% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $4.710 | $4.805 | $4.899 | +18.169,31% |
| Februar | $4.795 | $4.891 | $4.987 | +18.498,16% |
| März | $4.882 | $4.979 | $5.077 | +18.832,93% |
| April | $4.969 | $5.069 | $5.169 | +19.173,72% |
| Mai | $5.059 | $5.160 | $5.262 | +19.520,65% |
| Juni | $5.150 | $5.253 | $5.356 | +19.873,82% |
| Juli | $5.243 | $5.348 | $5.453 | +20.233,35% |
| August | $5.337 | $5.444 | $5.551 | +20.599,35% |
| September | $5.433 | $5.542 | $5.651 | +20.971,94% |
| Oktober | $5.531 | $5.642 | $5.753 | +21.351,23% |
| November | $5.630 | $5.743 | $5.856 | +21.737,36% |
| Dezember | $5.732 | $5.847 | $5.961 | +22.130,43% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $42.839 | $43.698 | $44.557 | +166.051,74% |
| Februar | $43.573 | $44.447 | $45.321 | +168.900,05% |
| März | $44.320 | $45.209 | $46.098 | +171.797,2% |
| April | $45.080 | $45.984 | $46.888 | +174.744,01% |
| Mai | $45.853 | $46.772 | $47.692 | +177.741,33% |
| Juni | $46.639 | $47.574 | $48.510 | +180.790,04% |
| Juli | $47.438 | $48.390 | $49.341 | +183.891,01% |
| August | $48.251 | $49.219 | $50.187 | +187.045,14% |
| September | $49.079 | $50.063 | $51.047 | +190.253,35% |
| Oktober | $49.920 | $50.921 | $51.922 | +193.516,55% |
| November | $50.776 | $51.794 | $52.813 | +196.835,69% |
| Dezember | $51.646 | $52.682 | $53.718 | +200.211,73% |
