Intercontinental Exchange, Inc.
Ellie M. · 3. April um 1:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $163 | 0,06% |
| 5. April | $163 | 0,13% |
| 6. April | $163 | 0,21% |
| 7. April | $163 | 0,28% |
| 8. April | $164 | 0,36% |
| 9. April | $164 | 0,41% |
| 10. April | $164 | 0,49% |
| 11. April | $164 | 0,57% |
| 12. April | $164 | 0,63% |
| 13. April | $164 | 0,7% |
| 14. April | $164 | 0,77% |
| 15. April | $164 | 0,84% |
| 16. April | $164 | 0,91% |
| 17. April | $165 | 0,98% |
| 18. April | $165 | 1,05% |
| 19. April | $165 | 1,12% |
| 20. April | $165 | 1,19% |
| 21. April | $165 | 1,27% |
| 22. April | $165 | 1,34% |
| 23. April | $165 | 1,42% |
| 24. April | $165 | 1,49% |
| 25. April | $166 | 1,57% |
| 26. April | $166 | 1,63% |
| 27. April | $166 | 1,7% |
| 28. April | $166 | 1,77% |
| 29. April | $166 | 1,85% |
| 30. April | $166 | 1,91% |
| 1. Mai | $166 | 1,97% |
| 2. Mai | $166 | 2,04% |
| 3. Mai | $166 | 2,12% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $169 | $172 | $176 | +5,76% |
| Juni | $175 | $179 | $182 | +9,53% |
| Juli | $181 | $185 | $188 | +13,44% |
| August | $188 | $191 | $195 | +17,48% |
| September | $194 | $198 | $202 | +21,67% |
| Oktober | $201 | $205 | $209 | +26% |
| November | $209 | $213 | $217 | +30,49% |
| Dezember | $216 | $220 | $225 | +35,14% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $223 | $227 | $232 | +39,52% |
| Februar | $230 | $235 | $239 | +44,04% |
| März | $238 | $242 | $247 | +48,71% |
| April | $245 | $250 | $255 | +53,53% |
| Mai | $253 | $258 | $263 | +58,5% |
| Juni | $262 | $267 | $272 | +63,64% |
| Juli | $270 | $275 | $281 | +68,94% |
| August | $279 | $284 | $290 | +74,41% |
| September | $288 | $293 | $299 | +80,06% |
| Oktober | $297 | $303 | $309 | +85,9% |
| November | $307 | $313 | $319 | +91,92% |
| Dezember | $317 | $323 | $329 | +98,14% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $326 | $333 | $339 | +104,02% |
| Februar | $336 | $342 | $349 | +110,08% |
| März | $346 | $353 | $359 | +116,32% |
| April | $356 | $363 | $370 | +122,75% |
| Mai | $367 | $374 | $381 | +129,36% |
| Juni | $377 | $385 | $392 | +136,18% |
| Juli | $389 | $396 | $404 | +143,19% |
| August | $400 | $408 | $416 | +150,41% |
| September | $412 | $420 | $428 | +157,85% |
| Oktober | $424 | $433 | $441 | +165,51% |
| November | $437 | $446 | $454 | +173,39% |
| Dezember | $450 | $459 | $468 | +181,51% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $462 | $471 | $481 | +189,23% |
| Februar | $475 | $484 | $494 | +197,16% |
| März | $488 | $498 | $507 | +205,31% |
| April | $501 | $511 | $521 | +213,68% |
| Mai | $515 | $525 | $535 | +222,28% |
| Juni | $529 | $540 | $550 | +231,11% |
| Juli | $544 | $554 | $565 | +240,19% |
| August | $559 | $570 | $581 | +249,52% |
| September | $574 | $585 | $597 | +259,1% |
| Oktober | $590 | $601 | $613 | +268,94% |
| November | $606 | $618 | $630 | +279,06% |
| Dezember | $622 | $635 | $647 | +289,45% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $638 | $651 | $664 | +299,36% |
| Februar | $654 | $667 | $680 | +309,53% |
| März | $671 | $684 | $698 | +319,96% |
| April | $688 | $702 | $716 | +330,65% |
| Mai | $706 | $720 | $734 | +341,61% |
| Juni | $724 | $738 | $752 | +352,85% |
| Juli | $742 | $757 | $772 | +364,38% |
| August | $761 | $776 | $791 | +376,2% |
| September | $780 | $796 | $811 | +388,32% |
| Oktober | $800 | $816 | $832 | +400,76% |
| November | $821 | $837 | $853 | +413,5% |
| Dezember | $841 | $858 | $875 | +426,58% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $861 | $879 | $896 | +439,09% |
| Februar | $882 | $899 | $917 | +451,9% |
| März | $903 | $921 | $939 | +465,01% |
| April | $924 | $943 | $961 | +478,43% |
| Mai | $946 | $965 | $984 | +492,18% |
| Juni | $969 | $988 | $1.007 | +506,25% |
| Juli | $992 | $1.012 | $1.031 | +520,65% |
| August | $1.015 | $1.036 | $1.056 | +535,4% |
| September | $1.039 | $1.060 | $1.081 | +550,5% |
| Oktober | $1.064 | $1.085 | $1.107 | +565,95% |
| November | $1.089 | $1.111 | $1.133 | +581,78% |
| Dezember | $1.115 | $1.138 | $1.160 | +597,97% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.140 | $1.163 | $1.186 | +613,52% |
| Februar | $1.166 | $1.189 | $1.212 | +629,42% |
| März | $1.192 | $1.215 | $1.239 | +645,66% |
| April | $1.218 | $1.242 | $1.267 | +662,27% |
| Mai | $1.245 | $1.270 | $1.295 | +679,25% |
| Juni | $1.273 | $1.298 | $1.324 | +696,61% |
| Juli | $1.301 | $1.327 | $1.353 | +714,35% |
| August | $1.330 | $1.357 | $1.383 | +732,49% |
| September | $1.360 | $1.387 | $1.414 | +751,04% |
| Oktober | $1.390 | $1.418 | $1.446 | +769,99% |
| November | $1.421 | $1.450 | $1.478 | +789,37% |
| Dezember | $1.453 | $1.482 | $1.511 | +809,18% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.483 | $1.513 | $1.542 | +828,25% |
| Februar | $1.514 | $1.545 | $1.575 | +847,71% |
| März | $1.546 | $1.577 | $1.608 | +867,57% |
| April | $1.578 | $1.610 | $1.642 | +887,86% |
| Mai | $1.612 | $1.644 | $1.676 | +908,57% |
| Juni | $1.645 | $1.678 | $1.711 | +929,71% |
| Juli | $1.680 | $1.713 | $1.747 | +951,3% |
| August | $1.715 | $1.749 | $1.784 | +973,34% |
| September | $1.751 | $1.786 | $1.821 | +995,84% |
| Oktober | $1.788 | $1.823 | $1.859 | +1.018,82% |
| November | $1.825 | $1.862 | $1.898 | +1.042,27% |
| Dezember | $1.863 | $1.901 | $1.938 | +1.066,22% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.900 | $1.938 | $1.976 | +1.089,31% |
| Februar | $1.938 | $1.977 | $2.015 | +1.112,86% |
| März | $1.976 | $2.016 | $2.055 | +1.136,88% |
| April | $2.015 | $2.056 | $2.096 | +1.161,37% |
| Mai | $2.055 | $2.096 | $2.138 | +1.186,34% |
| Juni | $2.096 | $2.138 | $2.180 | +1.211,81% |
| Juli | $2.138 | $2.180 | $2.223 | +1.237,78% |
| August | $2.180 | $2.223 | $2.267 | +1.264,27% |
| September | $2.223 | $2.268 | $2.312 | +1.291,28% |
| Oktober | $2.267 | $2.312 | $2.358 | +1.318,83% |
| November | $2.312 | $2.358 | $2.404 | +1.346,92% |
| Dezember | $2.358 | $2.405 | $2.452 | +1.375,57% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.402 | $2.450 | $2.498 | +1.403,25% |
| Februar | $2.447 | $2.496 | $2.545 | +1.431,45% |
| März | $2.493 | $2.543 | $2.593 | +1.460,18% |
| April | $2.540 | $2.590 | $2.641 | +1.489,44% |
| Mai | $2.587 | $2.639 | $2.691 | +1.519,26% |
| Juni | $2.636 | $2.689 | $2.741 | +1.549,63% |
| Juli | $2.685 | $2.739 | $2.793 | +1.580,57% |
| August | $2.736 | $2.790 | $2.845 | +1.612,1% |
| September | $2.787 | $2.843 | $2.899 | +1.644,21% |
| Oktober | $2.839 | $2.896 | $2.953 | +1.676,93% |
| November | $2.892 | $2.950 | $3.008 | +1.710,26% |
| Dezember | $2.947 | $3.006 | $3.065 | +1.744,22% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $27.819 | $28.377 | $28.934 | +17.311,22% |
| Februar | $28.315 | $28.882 | $29.450 | +17.621,48% |
| März | $28.820 | $29.397 | $29.975 | +17.937,28% |
| April | $29.333 | $29.921 | $30.509 | +18.258,71% |
| Mai | $29.856 | $30.454 | $31.053 | +18.585,86% |
| Juni | $30.388 | $30.997 | $31.606 | +18.918,84% |
| Juli | $30.929 | $31.549 | $32.169 | +19.257,76% |
| August | $31.480 | $32.111 | $32.742 | +19.602,71% |
| September | $32.041 | $32.684 | $33.326 | +19.953,81% |
| Oktober | $32.612 | $33.266 | $33.920 | +20.311,17% |
| November | $33.194 | $33.859 | $34.524 | +20.674,9% |
| Dezember | $33.785 | $34.462 | $35.139 | +21.045,11% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $247.987 | $252.962 | $257.936 | +155.110,21% |
| Februar | $252.195 | $257.255 | $262.314 | +157.744,35% |
| März | $256.476 | $261.621 | $266.766 | +160.423,19% |
| April | $260.828 | $266.061 | $271.293 | +163.147,5% |
| Mai | $265.255 | $270.576 | $275.897 | +165.918,04% |
| Juni | $269.757 | $275.168 | $280.580 | +168.735,6% |
| Juli | $274.335 | $279.838 | $285.342 | +171.600,99% |
| August | $278.991 | $284.588 | $290.184 | +174.515% |
| September | $283.726 | $289.417 | $295.109 | +177.478,46% |
| Oktober | $288.541 | $294.329 | $300.118 | +180.492,22% |
| November | $293.438 | $299.324 | $305.211 | +183.557,13% |
| Dezember | $298.418 | $304.404 | $310.391 | +186.674,05% |
