Intercontinental Exchange, Inc.
Ellie M. · 3. April um 2:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $163 | 0,06% |
| 5. April | $163 | 0,12% |
| 6. April | $163 | 0,19% |
| 7. April | $163 | 0,25% |
| 8. April | $164 | 0,33% |
| 9. April | $164 | 0,39% |
| 10. April | $164 | 0,44% |
| 11. April | $164 | 0,51% |
| 12. April | $164 | 0,59% |
| 13. April | $164 | 0,66% |
| 14. April | $164 | 0,73% |
| 15. April | $164 | 0,81% |
| 16. April | $164 | 0,9% |
| 17. April | $165 | 0,96% |
| 18. April | $165 | 1,03% |
| 19. April | $165 | 1,09% |
| 20. April | $165 | 1,17% |
| 21. April | $165 | 1,25% |
| 22. April | $165 | 1,33% |
| 23. April | $165 | 1,41% |
| 24. April | $165 | 1,48% |
| 25. April | $166 | 1,55% |
| 26. April | $166 | 1,6% |
| 27. April | $166 | 1,69% |
| 28. April | $166 | 1,77% |
| 29. April | $166 | 1,84% |
| 30. April | $166 | 1,92% |
| 1. Mai | $166 | 1,98% |
| 2. Mai | $166 | 2,06% |
| 3. Mai | $166 | 2,14% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $169 | $172 | $176 | +5,78% |
| Juni | $175 | $179 | $182 | +9,55% |
| Juli | $181 | $185 | $188 | +13,46% |
| August | $188 | $192 | $195 | +17,5% |
| September | $195 | $198 | $202 | +21,69% |
| Oktober | $201 | $205 | $209 | +26,02% |
| November | $209 | $213 | $217 | +30,52% |
| Dezember | $216 | $220 | $225 | +35,17% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $223 | $227 | $232 | +39,55% |
| Februar | $230 | $235 | $239 | +44,07% |
| März | $238 | $242 | $247 | +48,74% |
| April | $245 | $250 | $255 | +53,56% |
| Mai | $253 | $258 | $263 | +58,53% |
| Juni | $262 | $267 | $272 | +63,67% |
| Juli | $270 | $275 | $281 | +68,97% |
| August | $279 | $284 | $290 | +74,44% |
| September | $288 | $294 | $299 | +80,1% |
| Oktober | $297 | $303 | $309 | +85,93% |
| November | $307 | $313 | $319 | +91,96% |
| Dezember | $317 | $323 | $329 | +98,17% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $326 | $333 | $339 | +104,06% |
| Februar | $336 | $342 | $349 | +110,12% |
| März | $346 | $353 | $359 | +116,36% |
| April | $356 | $363 | $370 | +122,79% |
| Mai | $367 | $374 | $381 | +129,4% |
| Juni | $378 | $385 | $392 | +136,22% |
| Juli | $389 | $396 | $404 | +143,23% |
| August | $400 | $408 | $416 | +150,46% |
| September | $412 | $420 | $428 | +157,9% |
| Oktober | $424 | $433 | $441 | +165,56% |
| November | $437 | $446 | $454 | +173,44% |
| Dezember | $450 | $459 | $468 | +181,56% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $462 | $471 | $481 | +189,28% |
| Februar | $475 | $484 | $494 | +197,21% |
| März | $488 | $498 | $507 | +205,36% |
| April | $501 | $511 | $521 | +213,73% |
| Mai | $515 | $525 | $536 | +222,33% |
| Juni | $529 | $540 | $550 | +231,17% |
| Juli | $544 | $555 | $565 | +240,25% |
| August | $559 | $570 | $581 | +249,58% |
| September | $574 | $585 | $597 | +259,16% |
| Oktober | $590 | $601 | $613 | +269,01% |
| November | $606 | $618 | $630 | +279,13% |
| Dezember | $622 | $635 | $647 | +289,52% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $638 | $651 | $664 | +299,44% |
| Februar | $655 | $668 | $681 | +309,6% |
| März | $671 | $685 | $698 | +320,03% |
| April | $688 | $702 | $716 | +330,72% |
| Mai | $706 | $720 | $734 | +341,69% |
| Juni | $724 | $738 | $753 | +352,93% |
| Juli | $742 | $757 | $772 | +364,46% |
| August | $761 | $776 | $791 | +376,29% |
| September | $780 | $796 | $812 | +388,41% |
| Oktober | $800 | $816 | $832 | +400,85% |
| November | $821 | $837 | $853 | +413,6% |
| Dezember | $842 | $858 | $875 | +426,67% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $862 | $879 | $896 | +439,19% |
| Februar | $882 | $900 | $917 | +452% |
| März | $903 | $921 | $939 | +465,11% |
| April | $924 | $943 | $961 | +478,54% |
| Mai | $946 | $965 | $984 | +492,28% |
| Juni | $969 | $988 | $1.008 | +506,36% |
| Juli | $992 | $1.012 | $1.031 | +520,76% |
| August | $1.016 | $1.036 | $1.056 | +535,51% |
| September | $1.040 | $1.060 | $1.081 | +550,61% |
| Oktober | $1.064 | $1.086 | $1.107 | +566,07% |
| November | $1.090 | $1.111 | $1.133 | +581,9% |
| Dezember | $1.116 | $1.138 | $1.160 | +598,1% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.140 | $1.163 | $1.186 | +613,65% |
| Februar | $1.166 | $1.189 | $1.212 | +629,55% |
| März | $1.192 | $1.216 | $1.239 | +645,8% |
| April | $1.218 | $1.243 | $1.267 | +662,41% |
| Mai | $1.245 | $1.270 | $1.295 | +679,39% |
| Juni | $1.273 | $1.299 | $1.324 | +696,75% |
| Juli | $1.302 | $1.327 | $1.353 | +714,5% |
| August | $1.330 | $1.357 | $1.384 | +732,64% |
| September | $1.360 | $1.387 | $1.414 | +751,19% |
| Oktober | $1.390 | $1.418 | $1.446 | +770,15% |
| November | $1.421 | $1.450 | $1.478 | +789,53% |
| Dezember | $1.453 | $1.482 | $1.511 | +809,35% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.483 | $1.513 | $1.543 | +828,41% |
| Februar | $1.515 | $1.545 | $1.575 | +847,88% |
| März | $1.546 | $1.577 | $1.608 | +867,75% |
| April | $1.579 | $1.610 | $1.642 | +888,04% |
| Mai | $1.612 | $1.644 | $1.676 | +908,75% |
| Juni | $1.646 | $1.679 | $1.711 | +929,9% |
| Juli | $1.680 | $1.714 | $1.747 | +951,49% |
| August | $1.715 | $1.750 | $1.784 | +973,54% |
| September | $1.751 | $1.786 | $1.821 | +996,04% |
| Oktober | $1.788 | $1.824 | $1.860 | +1.019,02% |
| November | $1.826 | $1.862 | $1.898 | +1.042,48% |
| Dezember | $1.864 | $1.901 | $1.938 | +1.066,43% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.901 | $1.939 | $1.977 | +1.089,53% |
| Februar | $1.938 | $1.977 | $2.016 | +1.113,08% |
| März | $1.977 | $2.016 | $2.056 | +1.137,1% |
| April | $2.016 | $2.056 | $2.096 | +1.161,59% |
| Mai | $2.056 | $2.097 | $2.138 | +1.186,57% |
| Juni | $2.096 | $2.138 | $2.180 | +1.212,05% |
| Juli | $2.138 | $2.181 | $2.223 | +1.238,02% |
| August | $2.180 | $2.224 | $2.268 | +1.264,52% |
| September | $2.223 | $2.268 | $2.312 | +1.291,54% |
| Oktober | $2.267 | $2.313 | $2.358 | +1.319,09% |
| November | $2.312 | $2.359 | $2.405 | +1.347,19% |
| Dezember | $2.358 | $2.405 | $2.453 | +1.375,84% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.402 | $2.450 | $2.499 | +1.403,52% |
| Februar | $2.447 | $2.496 | $2.545 | +1.431,73% |
| März | $2.493 | $2.543 | $2.593 | +1.460,46% |
| April | $2.540 | $2.591 | $2.642 | +1.489,73% |
| Mai | $2.588 | $2.640 | $2.691 | +1.519,55% |
| Juni | $2.636 | $2.689 | $2.742 | +1.549,93% |
| Juli | $2.686 | $2.739 | $2.793 | +1.580,88% |
| August | $2.736 | $2.791 | $2.846 | +1.612,41% |
| September | $2.787 | $2.843 | $2.899 | +1.644,53% |
| Oktober | $2.840 | $2.897 | $2.953 | +1.677,25% |
| November | $2.893 | $2.951 | $3.009 | +1.710,59% |
| Dezember | $2.947 | $3.006 | $3.065 | +1.744,55% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $27.824 | $28.382 | $28.940 | +17.314,35% |
| Februar | $28.320 | $28.888 | $29.455 | +17.624,68% |
| März | $28.825 | $29.402 | $29.980 | +17.940,53% |
| April | $29.338 | $29.926 | $30.514 | +18.262,01% |
| Mai | $29.861 | $30.460 | $31.058 | +18.589,23% |
| Juni | $30.393 | $31.002 | $31.612 | +18.922,27% |
| Juli | $30.935 | $31.555 | $32.175 | +19.261,24% |
| August | $31.486 | $32.117 | $32.748 | +19.606,26% |
| September | $32.047 | $32.690 | $33.332 | +19.957,43% |
| Oktober | $32.618 | $33.272 | $33.926 | +20.314,85% |
| November | $33.200 | $33.865 | $34.530 | +20.678,64% |
| Dezember | $33.791 | $34.469 | $35.146 | +21.048,92% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $248.031 | $253.007 | $257.983 | +155.138,18% |
| Februar | $252.241 | $257.301 | $262.361 | +157.772,8% |
| März | $256.522 | $261.668 | $266.814 | +160.452,12% |
| April | $260.875 | $266.109 | $271.342 | +163.176,92% |
| Mai | $265.303 | $270.625 | $275.947 | +165.947,96% |
| Juni | $269.805 | $275.218 | $280.630 | +168.766,04% |
| Juli | $274.384 | $279.889 | $285.393 | +171.631,93% |
| August | $279.041 | $284.639 | $290.237 | +174.546,47% |
| September | $283.777 | $289.470 | $295.162 | +177.510,47% |
| Oktober | $288.593 | $294.382 | $300.172 | +180.524,77% |
| November | $293.491 | $299.378 | $305.266 | +183.590,23% |
| Dezember | $298.472 | $304.459 | $310.447 | +186.707,72% |
