ING Groep N.V.
Alice C. · 3. April um 1:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $26,89 | 0,07% |
| 5. April | $26,91 | 0,17% |
| 6. April | $26,93 | 0,24% |
| 7. April | $26,96 | 0,33% |
| 8. April | $26,98 | 0,43% |
| 9. April | $27,01 | 0,53% |
| 10. April | $27,03 | 0,59% |
| 11. April | $27,05 | 0,68% |
| 12. April | $27,07 | 0,75% |
| 13. April | $27,09 | 0,83% |
| 14. April | $27,11 | 0,89% |
| 15. April | $27,13 | 0,97% |
| 16. April | $27,15 | 1,06% |
| 17. April | $27,17 | 1,13% |
| 18. April | $27,19 | 1,21% |
| 19. April | $27,22 | 1,29% |
| 20. April | $27,24 | 1,39% |
| 21. April | $27,26 | 1,47% |
| 22. April | $27,29 | 1,57% |
| 23. April | $27,31 | 1,65% |
| 24. April | $27,33 | 1,73% |
| 25. April | $27,36 | 1,83% |
| 26. April | $27,38 | 1,91% |
| 27. April | $27,4 | 1,98% |
| 28. April | $27,42 | 2,07% |
| 29. April | $27,45 | 2,17% |
| 30. April | $27,47 | 2,25% |
| 1. Mai | $27,5 | 2,34% |
| 2. Mai | $27,52 | 2,41% |
| 3. Mai | $27,54 | 2,49% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $28,06 | $28,61 | $29,16 | +6,49% |
| Juni | $29,15 | $29,73 | $30,3 | +10,63% |
| Juli | $30,28 | $30,88 | $31,47 | +14,93% |
| August | $31,46 | $32,08 | $32,7 | +19,4% |
| September | $32,69 | $33,33 | $33,97 | +24,04% |
| Oktober | $33,96 | $34,63 | $35,29 | +28,86% |
| November | $35,28 | $35,97 | $36,66 | +33,87% |
| Dezember | $36,65 | $37,37 | $38,09 | +39,08% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $37,94 | $38,69 | $39,43 | +43,99% |
| Februar | $39,28 | $40,05 | $40,83 | +49,08% |
| März | $40,67 | $41,47 | $42,27 | +54,35% |
| April | $42,11 | $42,94 | $43,77 | +59,81% |
| Mai | $43,6 | $44,45 | $45,31 | +65,45% |
| Juni | $45,14 | $46,02 | $46,91 | +71,3% |
| Juli | $46,73 | $47,65 | $48,57 | +77,36% |
| August | $48,38 | $49,34 | $50,29 | +83,63% |
| September | $50,09 | $51,08 | $52,07 | +90,12% |
| Oktober | $51,86 | $52,88 | $53,91 | +96,84% |
| November | $53,7 | $54,76 | $55,81 | +103,79% |
| Dezember | $55,6 | $56,7 | $57,79 | +111% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $57,39 | $58,52 | $59,66 | +117,83% |
| Februar | $59,25 | $60,42 | $61,59 | +124,89% |
| März | $61,17 | $62,38 | $63,59 | +132,18% |
| April | $63,15 | $64,4 | $65,65 | +139,7% |
| Mai | $65,2 | $66,49 | $67,78 | +147,47% |
| Juni | $67,31 | $68,64 | $69,97 | +155,48% |
| Juli | $69,49 | $70,86 | $72,24 | +163,76% |
| August | $71,75 | $73,16 | $74,58 | +172,31% |
| September | $74,07 | $75,53 | $77 | +181,13% |
| Oktober | $76,47 | $77,98 | $79,49 | +190,24% |
| November | $78,95 | $80,51 | $82,07 | +199,64% |
| Dezember | $81,51 | $83,12 | $84,73 | +209,35% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $83,94 | $85,6 | $87,26 | +218,6% |
| Februar | $86,45 | $88,16 | $89,87 | +228,13% |
| März | $89,04 | $90,8 | $92,56 | +237,94% |
| April | $91,7 | $93,52 | $95,33 | +248,05% |
| Mai | $94,44 | $96,31 | $98,18 | +258,46% |
| Juni | $97,27 | $99,19 | $101 | +269,18% |
| Juli | $100 | $102 | $104 | +280,22% |
| August | $103 | $105 | $107 | +291,6% |
| September | $106 | $108 | $110 | +303,31% |
| Oktober | $109 | $112 | $114 | +315,37% |
| November | $113 | $115 | $117 | +327,79% |
| Dezember | $116 | $118 | $121 | +340,59% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $119 | $122 | $124 | +352,82% |
| Februar | $123 | $125 | $127 | +365,4% |
| März | $126 | $129 | $131 | +378,32% |
| April | $130 | $132 | $135 | +391,61% |
| Mai | $133 | $136 | $138 | +405,26% |
| Juni | $137 | $140 | $142 | +419,29% |
| Juli | $141 | $143 | $146 | +433,71% |
| August | $145 | $147 | $150 | +448,53% |
| September | $149 | $151 | $154 | +463,77% |
| Oktober | $153 | $156 | $159 | +479,42% |
| November | $157 | $160 | $163 | +495,51% |
| Dezember | $161 | $164 | $168 | +512,05% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $165 | $169 | $172 | +527,92% |
| Februar | $170 | $173 | $176 | +544,19% |
| März | $174 | $178 | $181 | +560,89% |
| April | $179 | $182 | $186 | +578,02% |
| Mai | $183 | $187 | $191 | +595,6% |
| Juni | $188 | $192 | $195 | +613,63% |
| Juli | $193 | $197 | $201 | +632,12% |
| August | $198 | $202 | $206 | +651,1% |
| September | $203 | $207 | $211 | +670,57% |
| Oktober | $208 | $212 | $217 | +690,54% |
| November | $214 | $218 | $222 | +711,03% |
| Dezember | $219 | $224 | $228 | +732,05% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $225 | $229 | $233 | +752,27% |
| Februar | $230 | $235 | $239 | +772,98% |
| März | $236 | $240 | $245 | +794,2% |
| April | $241 | $246 | $251 | +815,92% |
| Mai | $247 | $252 | $257 | +838,18% |
| Juni | $253 | $258 | $263 | +860,98% |
| Juli | $259 | $264 | $270 | +884,33% |
| August | $266 | $271 | $276 | +908,25% |
| September | $272 | $277 | $283 | +932,75% |
| Oktober | $279 | $284 | $290 | +957,85% |
| November | $285 | $291 | $297 | +983,55% |
| Dezember | $292 | $298 | $304 | +1.009,88% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $299 | $305 | $311 | +1.035,27% |
| Februar | $306 | $312 | $318 | +1.061,23% |
| März | $313 | $319 | $325 | +1.087,79% |
| April | $320 | $326 | $333 | +1.114,95% |
| Mai | $327 | $334 | $340 | +1.142,74% |
| Juni | $335 | $342 | $348 | +1.171,16% |
| Juli | $343 | $349 | $356 | +1.200,24% |
| August | $350 | $357 | $364 | +1.229,97% |
| September | $358 | $366 | $373 | +1.260,39% |
| Oktober | $367 | $374 | $381 | +1.291,5% |
| November | $375 | $382 | $390 | +1.323,33% |
| Dezember | $384 | $391 | $399 | +1.355,88% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $392 | $400 | $407 | +1.387,33% |
| Februar | $400 | $408 | $416 | +1.419,45% |
| März | $409 | $417 | $425 | +1.452,27% |
| April | $418 | $426 | $434 | +1.485,8% |
| Mai | $427 | $435 | $444 | +1.520,06% |
| Juni | $436 | $445 | $453 | +1.555,05% |
| Juli | $445 | $454 | $463 | +1.590,8% |
| August | $455 | $464 | $473 | +1.627,32% |
| September | $465 | $474 | $483 | +1.664,63% |
| Oktober | $475 | $484 | $494 | +1.702,74% |
| November | $485 | $495 | $505 | +1.741,68% |
| Dezember | $496 | $506 | $515 | +1.781,46% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $506 | $516 | $526 | +1.819,97% |
| Februar | $516 | $526 | $537 | +1.859,25% |
| März | $527 | $537 | $548 | +1.899,35% |
| April | $537 | $548 | $559 | +1.940,26% |
| Mai | $548 | $559 | $570 | +1.982,01% |
| Juni | $560 | $571 | $582 | +2.024,61% |
| Juli | $571 | $583 | $594 | +2.068,09% |
| August | $583 | $594 | $606 | +2.112,46% |
| September | $595 | $607 | $619 | +2.157,73% |
| Oktober | $607 | $619 | $631 | +2.203,93% |
| November | $619 | $632 | $644 | +2.251,08% |
| Dezember | $632 | $645 | $657 | +2.299,19% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $7.153 | $7.296 | $7.439 | +27.055,16% |
| Februar | $7.292 | $7.438 | $7.584 | +27.583,06% |
| März | $7.434 | $7.582 | $7.731 | +28.121,22% |
| April | $7.578 | $7.730 | $7.882 | +28.669,84% |
| Mai | $7.726 | $7.880 | $8.035 | +29.229,12% |
| Juni | $7.876 | $8.033 | $8.191 | +29.799,28% |
| Juli | $8.029 | $8.190 | $8.350 | +30.380,52% |
| August | $8.185 | $8.349 | $8.513 | +30.973,07% |
| September | $8.344 | $8.511 | $8.678 | +31.577,13% |
| Oktober | $8.506 | $8.676 | $8.847 | +32.192,93% |
| November | $8.672 | $8.845 | $9.019 | +32.820,7% |
| Dezember | $8.840 | $9.017 | $9.194 | +33.460,68% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $76.248 | $77.776 | $79.303 | +289.373,43% |
| Februar | $77.660 | $79.216 | $80.771 | +294.732,82% |
| März | $79.098 | $80.682 | $82.267 | +300.191,44% |
| April | $80.562 | $82.176 | $83.790 | +305.751,13% |
| Mai | $82.054 | $83.698 | $85.341 | +311.413,74% |
| Juni | $83.573 | $85.247 | $86.921 | +317.181,19% |
| Juli | $85.120 | $86.825 | $88.530 | +323.055,43% |
| August | $86.696 | $88.433 | $90.169 | +329.038,42% |
| September | $88.302 | $90.070 | $91.839 | +335.132,18% |
| Oktober | $89.936 | $91.738 | $93.539 | +341.338,77% |
| November | $91.601 | $93.436 | $95.271 | +347.660,26% |
| Dezember | $93.297 | $95.166 | $97.035 | +354.098,8% |
