Intel Corporation
Alice C. · 3. April um 6:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $50,42 | 0,07% |
| 5. April | $50,45 | 0,14% |
| 6. April | $50,5 | 0,24% |
| 7. April | $50,54 | 0,32% |
| 8. April | $50,58 | 0,39% |
| 9. April | $50,62 | 0,48% |
| 10. April | $50,66 | 0,55% |
| 11. April | $50,7 | 0,64% |
| 12. April | $50,74 | 0,71% |
| 13. April | $50,78 | 0,8% |
| 14. April | $50,83 | 0,89% |
| 15. April | $50,88 | 0,99% |
| 16. April | $50,92 | 1,08% |
| 17. April | $50,97 | 1,17% |
| 18. April | $51,02 | 1,26% |
| 19. April | $51,06 | 1,35% |
| 20. April | $51,1 | 1,43% |
| 21. April | $51,14 | 1,51% |
| 22. April | $51,18 | 1,6% |
| 23. April | $51,23 | 1,69% |
| 24. April | $51,27 | 1,76% |
| 25. April | $51,32 | 1,86% |
| 26. April | $51,37 | 1,96% |
| 27. April | $51,42 | 2,06% |
| 28. April | $51,46 | 2,14% |
| 29. April | $51,5 | 2,21% |
| 30. April | $51,53 | 2,29% |
| 1. Mai | $51,57 | 2,36% |
| 2. Mai | $51,61 | 2,44% |
| 3. Mai | $51,65 | 2,51% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $52,63 | $53,66 | $54,69 | +6,51% |
| Juni | $54,67 | $55,75 | $56,82 | +10,65% |
| Juli | $56,8 | $57,91 | $59,03 | +14,95% |
| August | $59,01 | $60,16 | $61,32 | +19,42% |
| September | $61,3 | $62,5 | $63,71 | +24,06% |
| Oktober | $63,68 | $64,93 | $66,18 | +28,89% |
| November | $66,16 | $67,46 | $68,76 | +33,9% |
| Dezember | $68,73 | $70,08 | $71,43 | +39,1% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $71,16 | $72,56 | $73,96 | +44,02% |
| Februar | $73,67 | $75,12 | $76,57 | +49,11% |
| März | $76,27 | $77,78 | $79,28 | +54,38% |
| April | $78,97 | $80,53 | $82,08 | +59,84% |
| Mai | $81,76 | $83,37 | $84,98 | +65,49% |
| Juni | $84,65 | $86,32 | $87,99 | +71,34% |
| Juli | $87,64 | $89,37 | $91,1 | +77,39% |
| August | $90,74 | $92,53 | $94,32 | +83,66% |
| September | $93,95 | $95,8 | $97,65 | +90,15% |
| Oktober | $97,27 | $99,19 | $101 | +96,87% |
| November | $101 | $103 | $105 | +103,83% |
| Dezember | $104 | $106 | $108 | +111,04% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $108 | $110 | $112 | +117,87% |
| Februar | $111 | $113 | $116 | +124,93% |
| März | $115 | $117 | $119 | +132,22% |
| April | $118 | $121 | $123 | +139,75% |
| Mai | $122 | $125 | $127 | +147,51% |
| Juni | $126 | $129 | $131 | +155,53% |
| Juli | $130 | $133 | $135 | +163,81% |
| August | $135 | $137 | $140 | +172,36% |
| September | $139 | $142 | $144 | +181,18% |
| Oktober | $143 | $146 | $149 | +190,29% |
| November | $148 | $151 | $154 | +199,7% |
| Dezember | $153 | $156 | $159 | +209,41% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $157 | $161 | $164 | +218,66% |
| Februar | $162 | $165 | $169 | +228,19% |
| März | $167 | $170 | $174 | +238,01% |
| April | $172 | $175 | $179 | +248,12% |
| Mai | $177 | $181 | $184 | +258,53% |
| Juni | $182 | $186 | $190 | +269,25% |
| Juli | $188 | $192 | $195 | +280,3% |
| August | $193 | $197 | $201 | +291,67% |
| September | $199 | $203 | $207 | +303,38% |
| Oktober | $205 | $209 | $213 | +315,45% |
| November | $211 | $216 | $220 | +327,87% |
| Dezember | $218 | $222 | $226 | +340,67% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $224 | $228 | $233 | +352,91% |
| Februar | $230 | $235 | $239 | +365,49% |
| März | $236 | $241 | $246 | +378,41% |
| April | $243 | $248 | $253 | +391,7% |
| Mai | $250 | $255 | $260 | +405,36% |
| Juni | $257 | $262 | $267 | +419,39% |
| Juli | $264 | $269 | $274 | +433,81% |
| August | $271 | $276 | $282 | +448,64% |
| September | $279 | $284 | $290 | +463,88% |
| Oktober | $286 | $292 | $298 | +479,53% |
| November | $294 | $300 | $306 | +495,63% |
| Dezember | $302 | $308 | $314 | +512,17% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $310 | $316 | $323 | +528,04% |
| Februar | $318 | $325 | $331 | +544,32% |
| März | $327 | $333 | $340 | +561,02% |
| April | $335 | $342 | $348 | +578,15% |
| Mai | $344 | $351 | $357 | +595,73% |
| Juni | $353 | $360 | $367 | +613,76% |
| Juli | $362 | $369 | $376 | +632,26% |
| August | $371 | $378 | $386 | +651,24% |
| September | $381 | $388 | $396 | +670,72% |
| Oktober | $391 | $398 | $406 | +690,69% |
| November | $401 | $409 | $417 | +711,19% |
| Dezember | $411 | $419 | $427 | +732,21% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $421 | $429 | $438 | +752,44% |
| Februar | $431 | $440 | $448 | +773,15% |
| März | $442 | $451 | $459 | +794,37% |
| April | $453 | $462 | $471 | +816,1% |
| Mai | $464 | $473 | $482 | +838,36% |
| Juni | $475 | $484 | $494 | +861,16% |
| Juli | $486 | $496 | $506 | +884,52% |
| August | $498 | $508 | $518 | +908,44% |
| September | $510 | $520 | $531 | +932,95% |
| Oktober | $523 | $533 | $543 | +958,05% |
| November | $535 | $546 | $557 | +983,76% |
| Dezember | $548 | $559 | $570 | +1.010,1% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $561 | $572 | $583 | +1.035,48% |
| Februar | $574 | $585 | $597 | +1.061,45% |
| März | $587 | $599 | $610 | +1.088,02% |
| April | $600 | $612 | $624 | +1.115,19% |
| Mai | $614 | $626 | $638 | +1.142,98% |
| Juni | $628 | $641 | $653 | +1.171,41% |
| Juli | $642 | $655 | $668 | +1.200,49% |
| August | $657 | $670 | $683 | +1.230,23% |
| September | $672 | $685 | $699 | +1.260,65% |
| Oktober | $687 | $701 | $715 | +1.291,77% |
| November | $703 | $717 | $731 | +1.323,6% |
| Dezember | $719 | $734 | $748 | +1.356,16% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $735 | $749 | $764 | +1.387,61% |
| Februar | $751 | $766 | $781 | +1.419,75% |
| März | $767 | $782 | $798 | +1.452,57% |
| April | $783 | $799 | $815 | +1.486,11% |
| Mai | $800 | $816 | $832 | +1.520,37% |
| Juni | $818 | $834 | $850 | +1.555,37% |
| Juli | $835 | $852 | $869 | +1.591,12% |
| August | $853 | $870 | $887 | +1.627,65% |
| September | $872 | $889 | $907 | +1.664,97% |
| Oktober | $891 | $908 | $926 | +1.703,09% |
| November | $910 | $928 | $946 | +1.742,04% |
| Dezember | $930 | $948 | $967 | +1.781,83% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $949 | $967 | $986 | +1.820,33% |
| Februar | $968 | $987 | $1.007 | +1.859,63% |
| März | $988 | $1.007 | $1.027 | +1.899,73% |
| April | $1.008 | $1.028 | $1.048 | +1.940,65% |
| Mai | $1.029 | $1.049 | $1.070 | +1.982,41% |
| Juni | $1.050 | $1.071 | $1.092 | +2.025,02% |
| Juli | $1.071 | $1.092 | $1.114 | +2.068,51% |
| August | $1.093 | $1.115 | $1.137 | +2.112,88% |
| September | $1.115 | $1.138 | $1.160 | +2.158,16% |
| Oktober | $1.138 | $1.161 | $1.184 | +2.204,37% |
| November | $1.161 | $1.185 | $1.208 | +2.251,53% |
| Dezember | $1.185 | $1.209 | $1.233 | +2.299,65% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $13.415 | $13.683 | $13.952 | +27.060,39% |
| Februar | $13.676 | $13.949 | $14.223 | +27.588,39% |
| März | $13.942 | $14.221 | $14.500 | +28.126,65% |
| April | $14.213 | $14.497 | $14.781 | +28.675,37% |
| Mai | $14.489 | $14.779 | $15.069 | +29.234,77% |
| Juni | $14.771 | $15.066 | $15.362 | +29.805,04% |
| Juli | $15.058 | $15.359 | $15.660 | +30.386,39% |
| August | $15.350 | $15.658 | $15.965 | +30.979,05% |
| September | $15.649 | $15.962 | $16.275 | +31.583,22% |
| Oktober | $15.953 | $16.272 | $16.592 | +32.199,14% |
| November | $16.263 | $16.589 | $16.914 | +32.827,04% |
| Dezember | $16.579 | $16.911 | $17.243 | +33.467,14% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $143.001 | $145.865 | $148.729 | +289.429,14% |
| Februar | $145.648 | $148.565 | $151.483 | +294.789,56% |
| März | $148.345 | $151.316 | $154.287 | +300.249,23% |
| April | $151.091 | $154.117 | $157.144 | +305.809,98% |
| Mai | $153.888 | $156.971 | $160.053 | +311.473,69% |
| Juni | $156.738 | $159.877 | $163.016 | +317.242,25% |
| Juli | $159.639 | $162.837 | $166.035 | +323.117,62% |
| August | $162.595 | $165.852 | $169.109 | +329.101,76% |
| September | $165.605 | $168.922 | $172.240 | +335.196,7% |
| Oktober | $168.672 | $172.050 | $175.428 | +341.404,47% |
| November | $171.794 | $175.235 | $178.676 | +347.727,19% |
| Dezember | $174.975 | $178.480 | $181.984 | +354.166,96% |
